NIFTY 50 20,350 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹13 | ₹13.85 | ₹9.2 | ₹10.5 | 29,700 | 9,900 |
| 4 Mar 2025 | ₹12 | ₹12.4 | ₹10 | ₹11.55 | 85,125 | 45,000 |
| 5 Mar 2025 | ₹11.7 | ₹11.7 | ₹6.9 | ₹7.65 | 1,36,575 | 75,375 |
| 6 Mar 2025 | ₹7.5 | ₹18 | ₹5.2 | ₹6.1 | 2,42,250 | 1,42,875 |
| 7 Mar 2025 | ₹6.5 | ₹6.5 | ₹4.15 | ₹4.6 | 94,650 | 1,41,900 |
| 10 Mar 2025 | ₹3.6 | ₹5.35 | ₹2.8 | ₹5.25 | 1,16,700 | 1,68,150 |
| 11 Mar 2025 | ₹5.85 | ₹7.1 | ₹3.85 | ₹4.4 | 86,175 | 1,76,850 |
| 12 Mar 2025 | ₹4.4 | ₹4.4 | ₹2.9 | ₹2.9 | 1,78,125 | 1,37,925 |
| 13 Mar 2025 | ₹2.5 | ₹2.95 | ₹1.85 | ₹2.4 | 1,65,450 | 1,21,725 |
| 17 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.55 | ₹1.6 | 9,02,925 | 6,18,000 |
| 18 Mar 2025 | ₹1.65 | ₹2.3 | ₹1.25 | ₹1.65 | 8,42,550 | 10,22,025 |
| 19 Mar 2025 | ₹1.3 | ₹1.9 | ₹1.3 | ₹1.8 | 4,57,875 | 11,77,875 |
| 20 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.3 | 10,90,500 | 14,10,225 |
| 21 Mar 2025 | ₹1.25 | ₹1.45 | ₹0.6 | ₹1.2 | 1,10,22,000 | 24,41,925 |
| 24 Mar 2025 | ₹1 | ₹1.15 | ₹0.4 | ₹0.7 | 1,24,35,150 | 21,37,275 |
| 25 Mar 2025 | ₹0.65 | ₹1 | ₹0.4 | ₹0.55 | 57,69,675 | 8,28,825 |
| 26 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.5 | 24,12,525 | 6,56,850 |
| 27 Mar 2025 | ₹0.3 | ₹1.5 | ₹0.05 | ₹0.05 | 75,88,200 | 4,95,600 |