NIFTY 50 21,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹71.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹37.1 | ₹38 | ₹31.05 | ₹34.55 | 2,73,375 | 2,14,050 |
| 27 Feb 2025 | ₹30.05 | ₹30.15 | ₹25.75 | ₹27.8 | 3,36,750 | 2,79,150 |
| 28 Feb 2025 | ₹34.5 | ₹66.35 | ₹34.5 | ₹59 | 9,64,800 | 4,43,250 |
| 3 Mar 2025 | ₹51 | ₹71.55 | ₹45.25 | ₹50.2 | 11,39,475 | 5,70,525 |
| 4 Mar 2025 | ₹65.65 | ₹68.75 | ₹51.6 | ₹56.7 | 8,28,750 | 6,54,750 |
| 5 Mar 2025 | ₹55 | ₹56.2 | ₹29.25 | ₹31.6 | 21,31,500 | 8,18,925 |
| 6 Mar 2025 | ₹25.05 | ₹38.8 | ₹23.05 | ₹23.55 | 17,49,975 | 6,87,375 |
| 7 Mar 2025 | ₹23.85 | ₹26.55 | ₹16.35 | ₹19.5 | 17,43,750 | 6,37,950 |
| 10 Mar 2025 | ₹19.1 | ₹24.85 | ₹12.95 | ₹23.75 | 11,84,475 | 6,11,475 |
| 11 Mar 2025 | ₹26.2 | ₹31 | ₹17.1 | ₹17.1 | 9,11,400 | 6,39,225 |
| 12 Mar 2025 | ₹15.45 | ₹20.1 | ₹12.55 | ₹13.2 | 16,41,150 | 7,38,000 |
| 13 Mar 2025 | ₹13.15 | ₹13.15 | ₹9.35 | ₹10.85 | 16,04,925 | 6,39,825 |
| 17 Mar 2025 | ₹10.8 | ₹10.8 | ₹4.95 | ₹5.3 | 20,85,525 | 6,06,750 |
| 18 Mar 2025 | ₹4.15 | ₹4.75 | ₹3.2 | ₹3.9 | 26,90,775 | 6,04,125 |
| 19 Mar 2025 | ₹4 | ₹4 | ₹2.25 | ₹3.95 | 26,28,900 | 10,14,900 |
| 20 Mar 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 35,20,050 | 9,46,350 |
| 21 Mar 2025 | ₹1.6 | ₹2.7 | ₹1.25 | ₹2.2 | 49,04,250 | 8,48,625 |
| 24 Mar 2025 | ₹1.7 | ₹2.05 | ₹1.05 | ₹1.65 | 94,09,125 | 14,47,425 |
| 25 Mar 2025 | ₹1.3 | ₹2.05 | ₹0.85 | ₹0.85 | 83,68,575 | 12,59,850 |
| 26 Mar 2025 | ₹0.7 | ₹1 | ₹0.35 | ₹0.55 | 76,05,975 | 11,50,425 |
| 27 Mar 2025 | ₹0.5 | ₹2.1 | ₹0.05 | ₹0.05 | 1,23,39,975 | 8,69,175 |