NIFTY 50 22,950 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹943.5 and a low of ₹36.4. Final close ₹643.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹237.9 | ₹248 | ₹210 | ₹212.8 | 57,150 | 75,375 |
| 27 Feb 2025 | ₹216.55 | ₹218.95 | ₹181.45 | ₹185.3 | 58,050 | 86,400 |
| 28 Feb 2025 | ₹150 | ₹150 | ₹72.1 | ₹73.8 | 3,68,475 | 1,13,025 |
| 3 Mar 2025 | ₹84.95 | ₹85.35 | ₹51.65 | ₹62.8 | 3,13,575 | 1,37,850 |
| 4 Mar 2025 | ₹44.05 | ₹57.65 | ₹42.7 | ₹47.65 | 2,02,050 | 1,49,100 |
| 5 Mar 2025 | ₹47.05 | ₹102.45 | ₹47 | ₹89.1 | 2,98,575 | 1,48,500 |
| 6 Mar 2025 | ₹90.4 | ₹133.5 | ₹72.75 | ₹131.4 | 4,16,250 | 1,66,950 |
| 7 Mar 2025 | ₹125.1 | ₹163.3 | ₹113.9 | ₹124.85 | 2,17,275 | 1,62,525 |
| 10 Mar 2025 | ₹124.85 | ₹150 | ₹78.3 | ₹78.45 | 3,28,800 | 1,96,125 |
| 11 Mar 2025 | ₹58 | ₹99.2 | ₹53.1 | ₹96.35 | 5,50,725 | 1,93,350 |
| 12 Mar 2025 | ₹95.35 | ₹97.1 | ₹46.95 | ₹66.4 | 5,03,700 | 1,96,425 |
| 13 Mar 2025 | ₹67.3 | ₹74.1 | ₹36.4 | ₹37 | 7,14,300 | 2,09,775 |
| 17 Mar 2025 | ₹40.6 | ₹73 | ₹38.25 | ₹49.65 | 12,35,250 | 2,87,400 |
| 18 Mar 2025 | ₹68.55 | ₹153.05 | ₹63.55 | ₹149.6 | 24,74,475 | 3,78,450 |
| 19 Mar 2025 | ₹153.05 | ₹189.4 | ₹133.25 | ₹176.25 | 41,29,350 | 5,49,000 |
| 20 Mar 2025 | ₹212.45 | ₹332.5 | ₹190.8 | ₹291.3 | 32,94,000 | 3,91,500 |
| 21 Mar 2025 | ₹289.95 | ₹507.8 | ₹277.75 | ₹450 | 13,09,575 | 2,84,475 |
| 24 Mar 2025 | ₹524 | ₹785.85 | ₹511.05 | ₹777.55 | 1,57,200 | 2,15,325 |
| 25 Mar 2025 | ₹819.5 | ₹943.5 | ₹725.15 | ₹725.15 | 48,075 | 2,02,200 |
| 26 Mar 2025 | ₹762.95 | ₹797.45 | ₹556.9 | ₹562.2 | 44,775 | 1,94,850 |
| 27 Mar 2025 | ₹506.8 | ₹691.45 | ₹506.8 | ₹643.4 | 1,47,000 | 1,78,050 |