NIFTY 50 24,450 CE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10.4 | ₹11.65 | ₹8.05 | ₹8.15 | 23,250 | 15,825 |
| 27 Feb 2025 | ₹9.25 | ₹9.25 | ₹6.45 | ₹7.4 | 5,175 | 18,375 |
| 28 Feb 2025 | ₹7.55 | ₹7.55 | ₹5.75 | ₹6.85 | 39,075 | 11,775 |
| 3 Mar 2025 | ₹5.3 | ₹7 | ₹4.95 | ₹5.45 | 9,000 | 11,400 |
| 4 Mar 2025 | ₹6.25 | ₹6.25 | ₹4.35 | ₹4.55 | 2,925 | 12,075 |
| 5 Mar 2025 | ₹6.05 | ₹6.05 | ₹4.2 | ₹4.6 | 11,775 | 15,000 |
| 6 Mar 2025 | ₹4.5 | ₹5.9 | ₹3.75 | ₹3.75 | 8,625 | 14,925 |
| 7 Mar 2025 | ₹3.95 | ₹4.45 | ₹3.45 | ₹3.65 | 24,525 | 15,600 |
| 10 Mar 2025 | ₹3.65 | ₹4 | ₹2.35 | ₹3.45 | 3,000 | 16,650 |
| 11 Mar 2025 | ₹3.3 | ₹3.3 | ₹2.55 | ₹2.55 | 6,300 | 12,825 |
| 13 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.4 | 13,800 | 10,200 |
| 17 Mar 2025 | ₹1.2 | ₹1.3 | ₹0.9 | ₹0.9 | 15,675 | 15,975 |
| 18 Mar 2025 | ₹0.95 | ₹1.25 | ₹0.95 | ₹1.1 | 20,175 | 20,325 |
| 19 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.25 | 68,100 | 26,100 |
| 20 Mar 2025 | ₹1.25 | ₹1.65 | ₹1 | ₹1.15 | 2,03,850 | 52,350 |
| 21 Mar 2025 | ₹1.25 | ₹1.8 | ₹1.15 | ₹1.6 | 60,03,300 | 3,80,325 |
| 24 Mar 2025 | ₹1.35 | ₹8.9 | ₹1.3 | ₹4.7 | 2,95,97,025 | 10,13,250 |
| 25 Mar 2025 | ₹6.25 | ₹11.65 | ₹2.05 | ₹2.2 | 3,92,86,950 | 22,01,700 |
| 26 Mar 2025 | ₹1.35 | ₹2.85 | ₹1.15 | ₹1.6 | 2,87,38,275 | 16,63,125 |
| 27 Mar 2025 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 3,15,07,500 | 8,67,900 |