NIFTY 50 31,000 PE traded across 14 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹8,651.7 and a low of ₹7,250. Final close ₹7,420.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹8,200 | ₹8,240 | ₹8,197.95 | ₹8,240 | 1,500 | 25,375 |
| 28 Feb 2025 | ₹8,650.1 | ₹8,651.7 | ₹8,622 | ₹8,651.7 | 225 | 25,375 |
| 5 Mar 2025 | ₹8,505 | ₹8,505 | ₹8,462.4 | ₹8,462.4 | 225 | 25,225 |
| 6 Mar 2025 | ₹8,415 | ₹8,415 | ₹8,350 | ₹8,350 | 225 | 25,000 |
| 10 Mar 2025 | ₹8,300 | ₹8,350 | ₹8,300 | ₹8,350 | 150 | 24,925 |
| 17 Mar 2025 | ₹8,450 | ₹8,463.05 | ₹8,394.35 | ₹8,394.35 | 14,625 | 21,550 |
| 18 Mar 2025 | ₹8,290.05 | ₹8,292 | ₹8,070.45 | ₹8,070.45 | 825 | 21,175 |
| 19 Mar 2025 | ₹8,037 | ₹8,071.5 | ₹8,015.8 | ₹8,019.35 | 5,475 | 19,525 |
| 20 Mar 2025 | ₹7,945 | ₹7,945 | ₹7,761.85 | ₹7,763.4 | 1,125 | 19,150 |
| 21 Mar 2025 | ₹7,810 | ₹7,810 | ₹7,577.7 | ₹7,683.3 | 1,500 | 18,625 |
| 24 Mar 2025 | ₹7,489.6 | ₹7,489.6 | ₹7,290 | ₹7,290 | 975 | 17,725 |
| 25 Mar 2025 | ₹7,300.1 | ₹7,302 | ₹7,250 | ₹7,252.3 | 825 | 17,050 |
| 26 Mar 2025 | ₹7,365.1 | ₹7,490 | ₹7,275.1 | ₹7,490 | 3,525 | 14,500 |
| 27 Mar 2025 | ₹7,380 | ₹7,436.75 | ₹7,370 | ₹7,420.45 | 4,050 | 12,775 |