NIFTY 50 23,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,103.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹611.05 | ₹628.3 | ₹571.85 | ₹618.15 | 1,44,750 | 2,79,825 |
| 27 Feb 2025 | ₹605.1 | ₹636.95 | ₹583 | ₹632 | 1,64,925 | 3,01,800 |
| 28 Feb 2025 | ₹710 | ₹1,000 | ₹710 | ₹953.85 | 82,575 | 2,71,350 |
| 3 Mar 2025 | ₹878.65 | ₹1,067.75 | ₹868.45 | ₹958 | 30,150 | 2,60,775 |
| 4 Mar 2025 | ₹1,100.05 | ₹1,103.6 | ₹1,005 | ₹1,036.2 | 13,125 | 2,57,400 |
| 5 Mar 2025 | ₹1,005 | ₹1,005 | ₹753.5 | ₹790.9 | 43,875 | 2,46,375 |
| 6 Mar 2025 | ₹720 | ₹874.45 | ₹628.5 | ₹639.9 | 41,400 | 2,42,925 |
| 7 Mar 2025 | ₹664 | ₹675 | ₹545 | ₹615.15 | 57,900 | 2,35,350 |
| 10 Mar 2025 | ₹630.05 | ₹747.45 | ₹547.55 | ₹720.35 | 48,675 | 2,37,225 |
| 11 Mar 2025 | ₹840 | ₹854.5 | ₹655.1 | ₹657.85 | 34,125 | 2,37,675 |
| 12 Mar 2025 | ₹669.5 | ₹831 | ₹669.5 | ₹697.6 | 86,700 | 2,22,300 |
| 13 Mar 2025 | ₹678.95 | ₹770 | ₹620 | ₹770 | 27,900 | 2,21,400 |
| 17 Mar 2025 | ₹670.05 | ₹696.9 | ₹555 | ₹620.15 | 93,000 | 1,76,550 |
| 18 Mar 2025 | ₹539.65 | ₹546.1 | ₹344.4 | ₹347 | 3,07,800 | 1,98,525 |
| 19 Mar 2025 | ₹330 | ₹378.2 | ₹280.7 | ₹299.85 | 10,25,850 | 3,42,375 |
| 20 Mar 2025 | ₹232.5 | ₹258.7 | ₹123.2 | ₹140.75 | 2,66,00,250 | 47,31,525 |
| 21 Mar 2025 | ₹144.9 | ₹153.05 | ₹56.3 | ₹58.05 | 18,41,99,025 | 73,81,125 |
| 24 Mar 2025 | ₹38.8 | ₹50.3 | ₹16.85 | ₹19.35 | 11,08,57,725 | 82,27,050 |
| 25 Mar 2025 | ₹14 | ₹25 | ₹8.2 | ₹13.55 | 6,72,95,175 | 80,22,600 |
| 26 Mar 2025 | ₹7.95 | ₹15.2 | ₹4.65 | ₹10.95 | 12,68,54,850 | 73,72,575 |
| 27 Mar 2025 | ₹15 | ₹15.65 | ₹0.05 | ₹0.1 | 14,29,09,800 | 67,13,550 |