NIFTY 50 24,850 PE traded across 8 sessions from 28 Feb 2025 to 25 Mar 2025, with a life-high of ₹2,566.2 and a low of ₹1,072.45. Final close ₹1,118.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,539.5 | ₹2,541.2 | ₹2,539.5 | ₹2,541.2 | 225 | 75 |
| 3 Mar 2025 | ₹2,566.2 | ₹2,566.2 | ₹2,566.2 | ₹2,566.2 | 75 | 225 |
| 5 Mar 2025 | ₹2,395.45 | ₹2,395.95 | ₹2,395.45 | ₹2,395.95 | 150 | 300 |
| 6 Mar 2025 | ₹2,223.85 | ₹2,223.85 | ₹2,223.85 | ₹2,223.85 | 75 | 450 |
| 18 Mar 2025 | ₹1,975.3 | ₹1,977.9 | ₹1,975 | ₹1,977.9 | 525 | 525 |
| 20 Mar 2025 | ₹1,619.95 | ₹1,619.95 | ₹1,619.95 | ₹1,619.95 | 75 | 1,050 |
| 21 Mar 2025 | ₹1,650 | ₹1,650 | ₹1,450 | ₹1,450 | 150 | 1,200 |
| 25 Mar 2025 | ₹1,090.4 | ₹1,125.7 | ₹1,072.45 | ₹1,118.15 | 450 | 1,200 |