NIFTY 50 24,550 PE traded across 12 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,272.6 and a low of ₹698.15. Final close ₹956.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,776.6 | ₹1,804.25 | ₹1,760.25 | ₹1,804.25 | 375 | 225 |
| 28 Feb 2025 | ₹2,250.25 | ₹2,250.25 | ₹2,248.9 | ₹2,248.9 | 225 | 225 |
| 3 Mar 2025 | ₹2,272.6 | ₹2,272.6 | ₹2,272.6 | ₹2,272.6 | 75 | 450 |
| 5 Mar 2025 | ₹2,098.15 | ₹2,098.4 | ₹2,097.4 | ₹2,097.65 | 600 | 525 |
| 6 Mar 2025 | ₹1,924.1 | ₹1,925.4 | ₹1,924.1 | ₹1,925.4 | 450 | 1,125 |
| 18 Mar 2025 | ₹1,683.25 | ₹1,683.25 | ₹1,635 | ₹1,635 | 675 | 2,175 |
| 19 Mar 2025 | ₹1,638.4 | ₹1,638.4 | ₹1,638.4 | ₹1,638.4 | 150 | 2,250 |
| 20 Mar 2025 | ₹1,459 | ₹1,459 | ₹1,458.55 | ₹1,458.55 | 150 | 2,100 |
| 21 Mar 2025 | ₹1,413.95 | ₹1,413.95 | ₹1,183 | ₹1,183 | 225 | 2,100 |
| 25 Mar 2025 | ₹756.85 | ₹835.5 | ₹698.15 | ₹835.5 | 3,150 | 2,325 |
| 26 Mar 2025 | ₹810.6 | ₹903.65 | ₹810.6 | ₹861.9 | 1,650 | 2,475 |
| 27 Mar 2025 | ₹974 | ₹1,005.4 | ₹916.65 | ₹956.5 | 10,950 | 2,550 |