NIFTY 50 25,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6.75 | ₹6.75 | ₹3.9 | ₹3.95 | 3,33,225 | 4,96,650 |
| 27 Feb 2025 | ₹4.5 | ₹5.2 | ₹3.85 | ₹4.1 | 5,77,050 | 5,28,225 |
| 28 Feb 2025 | ₹4 | ₹4.85 | ₹3.45 | ₹4.65 | 2,40,600 | 5,27,550 |
| 3 Mar 2025 | ₹4.65 | ₹4.9 | ₹3.35 | ₹3.35 | 3,59,100 | 4,53,750 |
| 4 Mar 2025 | ₹3.05 | ₹3.45 | ₹2.8 | ₹2.8 | 91,500 | 4,55,100 |
| 5 Mar 2025 | ₹2.95 | ₹3.15 | ₹2.65 | ₹2.9 | 2,25,450 | 4,67,625 |
| 6 Mar 2025 | ₹3.05 | ₹3.35 | ₹2.6 | ₹2.9 | 2,09,550 | 4,48,050 |
| 7 Mar 2025 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.15 | 2,23,875 | 4,05,975 |
| 10 Mar 2025 | ₹2.05 | ₹2.2 | ₹1.75 | ₹1.85 | 74,550 | 4,21,575 |
| 11 Mar 2025 | ₹1.5 | ₹1.9 | ₹1.45 | ₹1.45 | 1,48,650 | 3,88,950 |
| 12 Mar 2025 | ₹1.65 | ₹2 | ₹1.25 | ₹1.7 | 1,49,925 | 4,13,550 |
| 13 Mar 2025 | ₹1.7 | ₹1.7 | ₹1.3 | ₹1.3 | 1,16,100 | 4,07,400 |
| 17 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 1,09,500 | 4,12,575 |
| 18 Mar 2025 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.8 | 2,44,425 | 4,09,200 |
| 19 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.8 | 1,87,200 | 4,04,475 |
| 20 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.65 | 25,12,575 | 7,20,825 |
| 21 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.65 | 46,80,750 | 8,07,975 |
| 24 Mar 2025 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.7 | 1,13,21,925 | 20,60,550 |
| 25 Mar 2025 | ₹0.7 | ₹1.45 | ₹0.55 | ₹0.65 | 1,84,17,900 | 36,68,175 |
| 26 Mar 2025 | ₹0.55 | ₹0.9 | ₹0.4 | ₹0.8 | 2,68,98,300 | 29,51,775 |
| 27 Mar 2025 | ₹0.4 | ₹2.1 | ₹0.05 | ₹0.1 | 2,27,33,100 | 17,81,700 |