NIFTY 50 20,650 PE traded across 18 sessions from 3 Mar 2025 to 27 Mar 2025, with a life-high of ₹23.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹19.85 | ₹23.25 | ₹15.25 | ₹15.6 | 54,825 | 10,875 |
| 4 Mar 2025 | ₹11.8 | ₹23 | ₹11.8 | ₹17.7 | 34,125 | 17,475 |
| 5 Mar 2025 | ₹10.7 | ₹14.7 | ₹10.2 | ₹11.75 | 9,675 | 15,000 |
| 6 Mar 2025 | ₹12 | ₹16.5 | ₹8.3 | ₹11.05 | 23,775 | 13,800 |
| 7 Mar 2025 | ₹7.4 | ₹10.95 | ₹6.5 | ₹7.7 | 24,075 | 14,925 |
| 10 Mar 2025 | ₹4.85 | ₹8.6 | ₹4.8 | ₹8.2 | 29,250 | 20,625 |
| 11 Mar 2025 | ₹6.75 | ₹9.4 | ₹6.5 | ₹6.75 | 12,975 | 20,250 |
| 12 Mar 2025 | ₹4.7 | ₹5.85 | ₹4.55 | ₹4.7 | 69,525 | 29,550 |
| 13 Mar 2025 | ₹3.75 | ₹4.35 | ₹3.15 | ₹3.9 | 53,850 | 17,400 |
| 17 Mar 2025 | ₹1.95 | ₹4.4 | ₹1.95 | ₹2 | 56,100 | 17,925 |
| 18 Mar 2025 | ₹2.4 | ₹4.9 | ₹1.25 | ₹2.05 | 48,750 | 16,425 |
| 19 Mar 2025 | ₹1.25 | ₹2.45 | ₹1.2 | ₹2.45 | 49,950 | 17,100 |
| 20 Mar 2025 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.35 | 1,71,000 | 38,400 |
| 21 Mar 2025 | ₹1.3 | ₹2.05 | ₹0.95 | ₹1.55 | 13,27,800 | 1,00,500 |
| 24 Mar 2025 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1 | 28,19,100 | 2,37,000 |
| 25 Mar 2025 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.6 | 28,58,700 | 2,34,600 |
| 26 Mar 2025 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.45 | 14,84,325 | 75,750 |
| 27 Mar 2025 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 35,56,500 | 1,20,900 |