NIFTY 50 24,550 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10.25 | ₹10.25 | ₹7.3 | ₹7.45 | 40,875 | 19,575 |
| 27 Feb 2025 | ₹7.45 | ₹7.45 | ₹5.2 | ₹5.2 | 9,000 | 21,900 |
| 28 Feb 2025 | ₹6.2 | ₹6.9 | ₹4.6 | ₹6.5 | 28,950 | 16,350 |
| 3 Mar 2025 | ₹6.8 | ₹6.85 | ₹4.95 | ₹5.15 | 16,500 | 14,925 |
| 4 Mar 2025 | ₹5.85 | ₹5.85 | ₹4.25 | ₹4.35 | 6,300 | 17,550 |
| 5 Mar 2025 | ₹4.05 | ₹4.3 | ₹3.9 | ₹4 | 33,075 | 33,900 |
| 6 Mar 2025 | ₹4.75 | ₹4.75 | ₹3.3 | ₹3.3 | 7,500 | 32,325 |
| 7 Mar 2025 | ₹3.6 | ₹3.85 | ₹2.9 | ₹3.2 | 15,750 | 32,850 |
| 10 Mar 2025 | ₹3.9 | ₹4.15 | ₹2.3 | ₹2.35 | 17,625 | 32,250 |
| 11 Mar 2025 | ₹2.35 | ₹3.95 | ₹2.35 | ₹2.55 | 375 | 32,325 |
| 12 Mar 2025 | ₹2.7 | ₹2.8 | ₹2.3 | ₹2.3 | 2,025 | 32,100 |
| 13 Mar 2025 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.35 | 39,825 | 30,825 |
| 17 Mar 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1 | 31,500 | 34,275 |
| 18 Mar 2025 | ₹0.85 | ₹1.2 | ₹0.85 | ₹0.9 | 31,275 | 35,625 |
| 19 Mar 2025 | ₹0.9 | ₹1.25 | ₹0.75 | ₹1.25 | 31,350 | 33,900 |
| 20 Mar 2025 | ₹1.25 | ₹1.45 | ₹0.85 | ₹1.2 | 1,35,150 | 54,450 |
| 21 Mar 2025 | ₹1.1 | ₹1.6 | ₹1.05 | ₹1.6 | 43,15,275 | 4,08,600 |
| 24 Mar 2025 | ₹2 | ₹6.2 | ₹1.35 | ₹3.3 | 1,92,08,475 | 6,27,225 |
| 25 Mar 2025 | ₹4 | ₹7.65 | ₹1.7 | ₹1.85 | 2,81,93,850 | 13,58,925 |
| 26 Mar 2025 | ₹1.6 | ₹2.15 | ₹1 | ₹1.4 | 1,73,86,875 | 8,44,350 |
| 27 Mar 2025 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 1,38,21,150 | 5,79,300 |