NIFTY 50 23,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,730 and a low of ₹138.7. Final close ₹307.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,172 | ₹1,208.65 | ₹1,161.6 | ₹1,208.65 | 93,675 | 2,03,400 |
| 27 Feb 2025 | ₹1,167.2 | ₹1,235 | ₹1,167.15 | ₹1,225.4 | 9,600 | 2,07,450 |
| 28 Feb 2025 | ₹1,358 | ₹1,647.25 | ₹1,358 | ₹1,610.5 | 7,575 | 2,07,900 |
| 3 Mar 2025 | ₹1,547.6 | ₹1,730 | ₹1,530 | ₹1,626.75 | 7,650 | 2,04,600 |
| 4 Mar 2025 | ₹1,690 | ₹1,695.3 | ₹1,690 | ₹1,691.35 | 750 | 2,04,150 |
| 5 Mar 2025 | ₹1,561.2 | ₹1,561.2 | ₹1,435.1 | ₹1,456 | 1,350 | 2,03,250 |
| 6 Mar 2025 | ₹1,386.3 | ₹1,502.85 | ₹1,282.85 | ₹1,282.85 | 3,150 | 2,01,300 |
| 7 Mar 2025 | ₹1,264.65 | ₹1,264.65 | ₹1,212 | ₹1,230.95 | 450 | 2,01,525 |
| 10 Mar 2025 | ₹1,288.05 | ₹1,394.5 | ₹1,194.65 | ₹1,371.75 | 3,900 | 2,00,850 |
| 11 Mar 2025 | ₹1,400 | ₹1,400 | ₹1,339.8 | ₹1,339.8 | 375 | 2,00,100 |
| 12 Mar 2025 | ₹1,292.15 | ₹1,397.05 | ₹1,292.15 | ₹1,357 | 825 | 1,99,950 |
| 13 Mar 2025 | ₹1,334.95 | ₹1,447 | ₹1,317.85 | ₹1,447 | 825 | 2,00,625 |
| 17 Mar 2025 | ₹1,271 | ₹1,380 | ₹1,271 | ₹1,311 | 6,375 | 1,94,925 |
| 18 Mar 2025 | ₹1,169 | ₹1,169 | ₹991.5 | ₹991.95 | 33,675 | 1,65,975 |
| 19 Mar 2025 | ₹955.95 | ₹996.05 | ₹912.65 | ₹929.95 | 42,750 | 1,52,250 |
| 20 Mar 2025 | ₹857.85 | ₹865 | ₹674.35 | ₹711.85 | 1,08,300 | 62,775 |
| 21 Mar 2025 | ₹726.65 | ₹726.65 | ₹476.2 | ₹529.4 | 1,41,375 | 65,850 |
| 24 Mar 2025 | ₹467.85 | ₹471.5 | ₹233.55 | ₹244.2 | 34,19,475 | 2,36,850 |
| 25 Mar 2025 | ₹216 | ₹280 | ₹138.7 | ₹261.25 | 3,48,22,350 | 8,62,800 |
| 26 Mar 2025 | ₹215 | ₹412.15 | ₹178.05 | ₹394.65 | 1,63,98,825 | 5,88,375 |
| 27 Mar 2025 | ₹439.85 | ₹445.9 | ₹259.4 | ₹307.4 | 25,11,825 | 4,18,575 |