NIFTY 50 22,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,195.75 and a low of ₹71. Final close ₹893.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹391.7 | ₹391.7 | ₹330 | ₹332.3 | 8,95,500 | 6,63,975 |
| 27 Feb 2025 | ₹339 | ₹342.25 | ₹291.1 | ₹291.1 | 18,98,025 | 15,00,000 |
| 28 Feb 2025 | ₹248 | ₹257.45 | ₹128.85 | ₹135.75 | 21,58,650 | 16,36,875 |
| 3 Mar 2025 | ₹149.95 | ₹157.85 | ₹95.5 | ₹117.35 | 21,61,050 | 17,15,850 |
| 4 Mar 2025 | ₹86 | ₹108.5 | ₹71 | ₹93.9 | 20,03,025 | 14,06,775 |
| 5 Mar 2025 | ₹87 | ₹186.5 | ₹87 | ₹165 | 17,26,650 | 13,57,200 |
| 6 Mar 2025 | ₹160 | ₹239.05 | ₹137.5 | ₹232.3 | 34,26,225 | 13,14,150 |
| 7 Mar 2025 | ₹198.3 | ₹285 | ₹198.3 | ₹229.5 | 22,30,425 | 14,01,975 |
| 10 Mar 2025 | ₹225.35 | ₹268.8 | ₹157 | ₹161.5 | 29,66,850 | 15,09,975 |
| 11 Mar 2025 | ₹135 | ₹195.05 | ₹111.2 | ₹190.9 | 23,52,525 | 16,88,250 |
| 12 Mar 2025 | ₹185.05 | ₹203.05 | ₹103.75 | ₹144.7 | 28,39,425 | 17,94,375 |
| 13 Mar 2025 | ₹160 | ₹166.85 | ₹93.3 | ₹94.9 | 31,17,300 | 18,12,150 |
| 17 Mar 2025 | ₹96.45 | ₹174.4 | ₹96.45 | ₹133 | 62,27,700 | 20,52,750 |
| 18 Mar 2025 | ₹170.95 | ₹308.85 | ₹162.6 | ₹301 | 1,08,58,875 | 18,50,550 |
| 19 Mar 2025 | ₹300 | ₹362.6 | ₹278.5 | ₹346 | 24,61,875 | 15,23,400 |
| 20 Mar 2025 | ₹375 | ₹550 | ₹370 | ₹509.95 | 15,16,350 | 12,69,825 |
| 21 Mar 2025 | ₹502.25 | ₹740 | ₹487.95 | ₹684.65 | 9,27,300 | 11,05,350 |
| 24 Mar 2025 | ₹784.65 | ₹1,035.35 | ₹752.4 | ₹1,020.8 | 3,47,475 | 9,45,900 |
| 25 Mar 2025 | ₹1,075.05 | ₹1,195.75 | ₹973.5 | ₹976.3 | 3,37,350 | 7,88,100 |
| 26 Mar 2025 | ₹989 | ₹1,060.45 | ₹795.15 | ₹811.15 | 2,30,625 | 6,91,200 |
| 27 Mar 2025 | ₹780 | ₹942.9 | ₹761 | ₹893.85 | 2,17,050 | 6,40,500 |