NIFTY 50 20,350 CE traded across 5 sessions from 18 Mar 2025 to 2 Apr 2025, with a life-high of ₹3,371.75 and a low of ₹2,567.45. Final close ₹2,964.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,567.45 | ₹2,567.45 | ₹2,567.45 | ₹2,567.45 | 75 | 0 |
| 20 Mar 2025 | ₹2,894.05 | ₹2,894.95 | ₹2,894.05 | ₹2,894.35 | 375 | 75 |
| 21 Mar 2025 | ₹3,073.5 | ₹3,073.5 | ₹3,073.5 | ₹3,073.5 | 75 | 450 |
| 25 Mar 2025 | ₹3,371.75 | ₹3,371.75 | ₹3,371.75 | ₹3,371.75 | 75 | 525 |
| 2 Apr 2025 | ₹2,964.1 | ₹2,964.1 | ₹2,964.1 | ₹2,964.1 | 75 | 600 |