NIFTY 50 option chain for 2025-04-03: 102 strikes returned. Last snapshot 2 Apr 2025, 12:31 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 102 strikes from 20,350 to 25,400. Call open interest was heaviest at the 23,250 strike (2,64,19,800 contracts, closing at ₹0.1). Put open interest concentrated at 23,250 (4,61,22,075 contracts, closing at ₹0.85). Across the chain, total put open interest was 1.22× total call open interest (22,23,57,300 against 18,28,49,925). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 20,350 | ₹2,964.1 | 600 | ₹0.05 | 21,38,625 |
| 20,400 | ₹3,322.85 | 525 | ₹0.05 | 4,81,125 |
| 20,450 | ₹3,272.95 | 0 | ₹0.05 | 4,74,825 |
| 20,500 | ₹2,775.3 | 1,125 | ₹0.05 | 18,63,450 |
| 20,550 | ₹3,170.75 | 525 | ₹0.05 | 2,34,225 |
| 20,600 | ₹3,123.8 | 600 | ₹0.05 | 3,18,675 |
| 20,650 | ₹2,539.1 | 675 | ₹0.05 | 3,06,975 |
| 20,700 | ₹3,024.7 | 525 | ₹0.1 | 3,99,675 |
| 20,750 | ₹2,974.05 | 750 | ₹0.05 | 2,30,625 |
| 20,800 | ₹2,921.75 | 675 | ₹0.05 | 5,76,750 |
| 20,850 | ₹2,872.35 | 675 | ₹0.05 | 3,27,525 |
| 20,900 | ₹2,825.15 | 750 | ₹0.05 | 4,78,275 |
| 20,950 | ₹2,791.1 | 375 | ₹0.1 | 3,48,900 |
| 21,000 | ₹2,247.5 | 25,050 | ₹0.05 | 25,99,200 |
| 21,050 | ₹2,672.5 | 750 | ₹0.1 | 5,13,600 |
| 21,100 | ₹2,170 | 375 | ₹0.05 | 3,73,125 |
| 21,150 | ₹2,577.65 | 600 | ₹0.05 | 2,86,800 |
| 21,200 | ₹2,526.2 | 825 | ₹0.05 | 2,98,275 |
| 21,250 | ₹2,510.15 | 300 | ₹0.1 | 3,23,325 |
| 21,300 | ₹1,950 | 675 | ₹0.05 | 5,18,325 |
| 21,350 | ₹2,378.25 | 600 | ₹0.05 | 2,38,950 |
| 21,400 | ₹1,913.95 | 1,350 | ₹0.05 | 3,74,025 |
| 21,450 | ₹2,337.85 | 675 | ₹0.05 | 1,34,025 |
| 21,500 | ₹1,747.4 | 4,800 | ₹0.05 | 21,54,375 |
| 21,550 | ₹2,190.7 | 525 | ₹0.05 | 2,80,725 |
| 21,600 | ₹1,660 | 150 | ₹0.05 | 4,34,175 |
| 21,650 | ₹2,079.65 | 675 | ₹0.1 | 2,55,150 |
| 21,700 | ₹1,565 | 675 | ₹0.05 | 5,71,800 |
| 21,750 | ₹2,010.85 | 525 | ₹0.05 | 2,85,375 |
| 21,800 | ₹1,452.4 | 1,425 | ₹0.05 | 9,73,575 |
| 21,850 | ₹1,952.9 | 525 | ₹0.05 | 8,27,850 |
| 21,900 | ₹1,357 | 1,200 | ₹0.05 | 14,29,200 |
| 21,950 | ₹1,305.75 | 525 | ₹0.05 | 5,32,350 |
| 22,000 | ₹1,247.4 | 71,775 | ₹0.05 | 60,96,975 |
| 22,050 | ₹1,496.65 | 1,425 | ₹0.05 | 15,21,750 |
| 22,100 | ₹1,149.1 | 4,02,900 | ₹0.05 | 23,89,350 |
| 22,150 | ₹1,101.45 | 16,02,450 | ₹0.05 | 9,75,000 |
| 22,200 | ₹1,049.55 | 21,42,675 | ₹0.05 | 68,42,925 |
| 22,250 | ₹1,001.65 | 28,33,125 | ₹0.05 | 32,31,000 |
| 22,300 | ₹949.8 | 14,88,300 | ₹0.05 | 41,17,350 |
| 22,350 | ₹900.5 | 9,49,650 | ₹0.05 | 25,57,800 |
| 22,400 | ₹848.45 | 16,27,650 | ₹0.05 | 46,85,475 |
| 22,450 | ₹801.1 | 9,81,675 | ₹0.05 | 15,09,525 |
| 22,500 | ₹750.2 | 16,11,300 | ₹0.05 | 80,67,600 |
| 22,550 | ₹701.3 | 11,29,575 | ₹0.1 | 25,85,025 |
| 22,600 | ₹648.95 | 4,57,650 | ₹0.05 | 49,02,750 |
| 22,650 | ₹601.05 | 3,56,850 | ₹0.05 | 33,00,600 |
| 22,700 | ₹550.35 | 8,11,650 | ₹0.05 | 61,82,850 |
| 22,750 | ₹501.3 | 4,37,625 | ₹0.05 | 33,49,950 |
| 22,800 | ₹450.35 | 6,57,675 | ₹0.05 | 61,19,325 |
| 22,850 | ₹400.95 | 1,06,350 | ₹0.05 | 28,38,300 |
| 22,900 | ₹349.4 | 7,20,525 | ₹0.1 | 1,03,30,725 |
| 22,950 | ₹299.95 | 38,775 | ₹0.1 | 74,59,350 |
| 23,000 | ₹250.7 | 6,47,700 | ₹0.05 | 96,83,400 |
| 23,050 | ₹199.7 | 2,92,425 | ₹0.05 | 45,79,575 |
| 23,100 | ₹149.8 | 9,41,175 | ₹0.05 | 75,86,325 |
| 23,150 | ₹100.4 | 12,43,500 | ₹0.05 | 56,73,675 |
| 23,200 | ₹50.1 | 63,45,900 | ₹0.1 | 1,74,98,100 |
| 23,250 | ₹0.1 | 2,64,19,800 | ₹0.85 | 4,61,22,075 |
| 23,300 | ₹0.05 | 1,66,11,600 | ₹49.8 | 91,87,425 |
| 23,350 | ₹0.05 | 57,70,725 | ₹99.75 | 15,82,200 |
| 23,400 | ₹0.05 | 57,92,550 | ₹149.55 | 13,16,175 |
| 23,450 | ₹0.05 | 43,34,850 | ₹199.35 | 8,71,500 |
| 23,500 | ₹0.05 | 79,33,350 | ₹249.2 | 24,79,425 |
| 23,550 | ₹0.05 | 42,28,875 | ₹300 | 5,95,500 |
| 23,600 | ₹0.05 | 62,22,975 | ₹349.2 | 6,33,975 |
| 23,650 | ₹0.05 | 28,47,825 | ₹399.3 | 3,86,175 |
| 23,700 | ₹0.05 | 55,34,100 | ₹449.1 | 6,47,100 |
| 23,750 | ₹0.05 | 40,50,525 | ₹498.8 | 2,22,900 |
| 23,800 | ₹0.05 | 61,64,400 | ₹548.65 | 8,60,850 |
| 23,850 | ₹0.05 | 22,21,200 | ₹598.55 | 1,36,950 |
| 23,900 | ₹0.05 | 41,45,625 | ₹649.8 | 6,67,200 |
| 23,950 | ₹0.05 | 13,93,350 | ₹700.9 | 59,550 |
| 24,000 | ₹0.05 | 69,86,325 | ₹748.4 | 5,32,050 |
| 24,050 | ₹0.05 | 10,18,275 | ₹800.95 | 17,325 |
| 24,100 | ₹0.05 | 22,21,800 | ₹849.35 | 72,450 |
| 24,150 | ₹0.05 | 8,46,900 | ₹885.2 | 10,275 |
| 24,200 | ₹0.05 | 22,69,275 | ₹949.85 | 61,575 |
| 24,250 | ₹0.05 | 6,21,975 | ₹999.3 | 9,300 |
| 24,300 | ₹0.05 | 16,61,475 | ₹1,051.4 | 33,450 |
| 24,350 | ₹0.05 | 31,78,125 | ₹1,099.85 | 1,875 |
| 24,400 | ₹0.05 | 18,87,450 | ₹1,148.55 | 7,200 |
| 24,450 | ₹0.05 | 5,86,125 | ₹1,201.35 | 900 |
| 24,500 | ₹0.05 | 41,30,625 | ₹1,251.5 | 71,925 |
| 24,550 | ₹0.05 | 5,49,825 | ₹1,297.4 | 1,125 |
| 24,600 | ₹0.05 | 9,31,050 | ₹1,348 | 1,800 |
| 24,650 | ₹0.05 | 5,02,650 | ₹874.45 | 525 |
| 24,700 | ₹0.05 | 8,17,050 | ₹1,450 | 1,125 |
| 24,750 | ₹0.05 | 5,81,475 | ₹966.4 | 825 |
| 24,800 | ₹0.05 | 10,83,600 | ₹1,550 | 5,325 |
| 24,850 | ₹0.05 | 8,97,300 | ₹1,063.8 | 675 |
| 24,900 | ₹0.05 | 8,92,875 | ₹1,616 | 900 |
| 24,950 | ₹0.05 | 4,97,250 | ₹1,163.05 | 150 |
| 25,000 | ₹0.05 | 55,19,250 | ₹1,750.2 | 82,725 |
| 25,050 | ₹0.05 | 6,20,325 | ₹1,276.1 | 675 |
| 25,100 | ₹0.05 | 7,75,200 | ₹1,848.9 | 1,200 |
| 25,150 | ₹0.05 | 3,05,175 | ₹1,379.95 | 75 |
| 25,200 | ₹0.05 | 10,19,100 | ₹1,954.2 | 2,025 |
| 25,250 | ₹0.05 | 4,14,225 | ₹1,477.05 | 75 |
| 25,300 | ₹0.05 | 13,06,050 | ₹2,008.25 | 75 |
| 25,350 | ₹0.05 | 15,77,325 | ₹1,580.1 | 75 |
| 25,400 | ₹0.05 | 75,29,775 | ₹2,150.15 | 2,025 |