NIFTY 50 Options Expiring 3 Apr 2025

NIFTY 50 option chain for 2025-04-03: 102 strikes returned. Last snapshot 2 Apr 2025, 12:31 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹2,964.1600₹0.0521,38,625
20,400₹3,322.85525₹0.054,81,125
20,450₹3,272.950₹0.054,74,825
20,500₹2,775.31,125₹0.0518,63,450
20,550₹3,170.75525₹0.052,34,225
20,600₹3,123.8600₹0.053,18,675
20,650₹2,539.1675₹0.053,06,975
20,700₹3,024.7525₹0.13,99,675
20,750₹2,974.05750₹0.052,30,625
20,800₹2,921.75675₹0.055,76,750
20,850₹2,872.35675₹0.053,27,525
20,900₹2,825.15750₹0.054,78,275
20,950₹2,791.1375₹0.13,48,900
21,000₹2,247.525,050₹0.0525,99,200
21,050₹2,672.5750₹0.15,13,600
21,100₹2,170375₹0.053,73,125
21,150₹2,577.65600₹0.052,86,800
21,200₹2,526.2825₹0.052,98,275
21,250₹2,510.15300₹0.13,23,325
21,300₹1,950675₹0.055,18,325
21,350₹2,378.25600₹0.052,38,950
21,400₹1,913.951,350₹0.053,74,025
21,450₹2,337.85675₹0.051,34,025
21,500₹1,747.44,800₹0.0521,54,375
21,550₹2,190.7525₹0.052,80,725
21,600₹1,660150₹0.054,34,175
21,650₹2,079.65675₹0.12,55,150
21,700₹1,565675₹0.055,71,800
21,750₹2,010.85525₹0.052,85,375
21,800₹1,452.41,425₹0.059,73,575
21,850₹1,952.9525₹0.058,27,850
21,900₹1,3571,200₹0.0514,29,200
21,950₹1,305.75525₹0.055,32,350
22,000₹1,247.471,775₹0.0560,96,975
22,050₹1,496.651,425₹0.0515,21,750
22,100₹1,149.14,02,900₹0.0523,89,350
22,150₹1,101.4516,02,450₹0.059,75,000
22,200₹1,049.5521,42,675₹0.0568,42,925
22,250₹1,001.6528,33,125₹0.0532,31,000
22,300₹949.814,88,300₹0.0541,17,350
22,350₹900.59,49,650₹0.0525,57,800
22,400₹848.4516,27,650₹0.0546,85,475
22,450₹801.19,81,675₹0.0515,09,525
22,500₹750.216,11,300₹0.0580,67,600
22,550₹701.311,29,575₹0.125,85,025
22,600₹648.954,57,650₹0.0549,02,750
22,650₹601.053,56,850₹0.0533,00,600
22,700₹550.358,11,650₹0.0561,82,850
22,750₹501.34,37,625₹0.0533,49,950
22,800₹450.356,57,675₹0.0561,19,325
22,850₹400.951,06,350₹0.0528,38,300
22,900₹349.47,20,525₹0.11,03,30,725
22,950₹299.9538,775₹0.174,59,350
23,000₹250.76,47,700₹0.0596,83,400
23,050₹199.72,92,425₹0.0545,79,575
23,100₹149.89,41,175₹0.0575,86,325
23,150₹100.412,43,500₹0.0556,73,675
23,200₹50.163,45,900₹0.11,74,98,100
23,250₹0.12,64,19,800₹0.854,61,22,075
23,300₹0.051,66,11,600₹49.891,87,425
23,350₹0.0557,70,725₹99.7515,82,200
23,400₹0.0557,92,550₹149.5513,16,175
23,450₹0.0543,34,850₹199.358,71,500
23,500₹0.0579,33,350₹249.224,79,425
23,550₹0.0542,28,875₹3005,95,500
23,600₹0.0562,22,975₹349.26,33,975
23,650₹0.0528,47,825₹399.33,86,175
23,700₹0.0555,34,100₹449.16,47,100
23,750₹0.0540,50,525₹498.82,22,900
23,800₹0.0561,64,400₹548.658,60,850
23,850₹0.0522,21,200₹598.551,36,950
23,900₹0.0541,45,625₹649.86,67,200
23,950₹0.0513,93,350₹700.959,550
24,000₹0.0569,86,325₹748.45,32,050
24,050₹0.0510,18,275₹800.9517,325
24,100₹0.0522,21,800₹849.3572,450
24,150₹0.058,46,900₹885.210,275
24,200₹0.0522,69,275₹949.8561,575
24,250₹0.056,21,975₹999.39,300
24,300₹0.0516,61,475₹1,051.433,450
24,350₹0.0531,78,125₹1,099.851,875
24,400₹0.0518,87,450₹1,148.557,200
24,450₹0.055,86,125₹1,201.35900
24,500₹0.0541,30,625₹1,251.571,925
24,550₹0.055,49,825₹1,297.41,125
24,600₹0.059,31,050₹1,3481,800
24,650₹0.055,02,650₹874.45525
24,700₹0.058,17,050₹1,4501,125
24,750₹0.055,81,475₹966.4825
24,800₹0.0510,83,600₹1,5505,325
24,850₹0.058,97,300₹1,063.8675
24,900₹0.058,92,875₹1,616900
24,950₹0.054,97,250₹1,163.05150
25,000₹0.0555,19,250₹1,750.282,725
25,050₹0.056,20,325₹1,276.1675
25,100₹0.057,75,200₹1,848.91,200
25,150₹0.053,05,175₹1,379.9575
25,200₹0.0510,19,100₹1,954.22,025
25,250₹0.054,14,225₹1,477.0575
25,300₹0.0513,06,050₹2,008.2575
25,350₹0.0515,77,325₹1,580.175
25,400₹0.0575,29,775₹2,150.152,025