NIFTY 50 22,850 CE traded across 16 sessions from 11 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,064.25 and a low of ₹98.2. Final close ₹400.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹170 | ₹187.4 | ₹157.9 | ₹162.2 | 300 | 75 |
| 12 Mar 2025 | ₹135.5 | ₹162.2 | ₹121.85 | ₹162.2 | 1,950 | 1,275 |
| 13 Mar 2025 | ₹163.05 | ₹163.05 | ₹98.2 | ₹106.5 | 2,100 | 2,025 |
| 17 Mar 2025 | ₹114.8 | ₹167.75 | ₹114.8 | ₹140.5 | 7,500 | 3,750 |
| 18 Mar 2025 | ₹180 | ₹294 | ₹180 | ₹289 | 55,350 | 15,225 |
| 19 Mar 2025 | ₹293.95 | ₹338 | ₹271.05 | ₹326.45 | 2,47,875 | 1,25,475 |
| 20 Mar 2025 | ₹354.1 | ₹495.7 | ₹344.3 | ₹459.9 | 69,750 | 1,14,000 |
| 21 Mar 2025 | ₹457.05 | ₹665.95 | ₹456.55 | ₹624.5 | 8,925 | 1,13,175 |
| 24 Mar 2025 | ₹732.05 | ₹937.55 | ₹732 | ₹932.5 | 28,500 | 1,17,150 |
| 25 Mar 2025 | ₹969.75 | ₹1,064.25 | ₹897.6 | ₹935.1 | 7,200 | 1,18,350 |
| 26 Mar 2025 | ₹932.35 | ₹945.85 | ₹737.8 | ₹737.8 | 9,975 | 1,13,775 |
| 27 Mar 2025 | ₹820 | ₹852.55 | ₹802.85 | ₹852.55 | 5,400 | 1,17,075 |
| 28 Mar 2025 | ₹811.7 | ₹843.6 | ₹627.3 | ₹691.85 | 42,600 | 1,15,950 |
| 1 Apr 2025 | ₹592.25 | ₹717.15 | ₹339.95 | ₹373.8 | 1,95,675 | 1,25,250 |
| 2 Apr 2025 | ₹378.05 | ₹490.8 | ₹358 | ₹472.35 | 1,84,950 | 1,20,675 |
| 3 Apr 2025 | ₹352.55 | ₹455.4 | ₹333 | ₹400.95 | 2,29,125 | 1,06,350 |