NIFTY 50 22,350 PE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹365.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹365.7 | ₹365.7 | ₹239.4 | ₹251.6 | 1,83,525 | 8,83,800 |
| 6 Mar 2025 | ₹241.3 | ₹292.05 | ₹192.5 | ₹192.5 | 1,950 | 8,83,725 |
| 7 Mar 2025 | ₹189.15 | ₹205 | ₹161.6 | ₹183.5 | 5,250 | 8,82,750 |
| 10 Mar 2025 | ₹183.5 | ₹225 | ₹157 | ₹220.15 | 3,975 | 8,84,250 |
| 11 Mar 2025 | ₹260 | ₹261.7 | ₹201.4 | ₹201.4 | 3,750 | 8,84,175 |
| 12 Mar 2025 | ₹204.1 | ₹250 | ₹184.25 | ₹192.55 | 63,825 | 9,40,050 |
| 13 Mar 2025 | ₹179 | ₹209 | ₹157.7 | ₹204.85 | 6,150 | 9,39,750 |
| 17 Mar 2025 | ₹150 | ₹164.55 | ₹119.95 | ₹133.2 | 25,725 | 9,46,575 |
| 18 Mar 2025 | ₹100 | ₹114.5 | ₹61.85 | ₹62.55 | 82,050 | 9,66,525 |
| 19 Mar 2025 | ₹57.25 | ₹66.85 | ₹48.5 | ₹52.75 | 58,575 | 9,84,450 |
| 20 Mar 2025 | ₹40.05 | ₹41 | ₹21 | ₹21 | 5,84,100 | 10,11,150 |
| 21 Mar 2025 | ₹22.5 | ₹22.5 | ₹12.35 | ₹14.4 | 13,55,325 | 10,35,375 |
| 24 Mar 2025 | ₹12.25 | ₹12.25 | ₹7.95 | ₹8.25 | 12,48,600 | 9,77,250 |
| 25 Mar 2025 | ₹10.55 | ₹12.6 | ₹6 | ₹6 | 3,83,325 | 9,79,650 |
| 26 Mar 2025 | ₹6.6 | ₹8.45 | ₹4.8 | ₹7.6 | 6,37,350 | 10,49,025 |
| 27 Mar 2025 | ₹15 | ₹15 | ₹3 | ₹4 | 9,56,475 | 10,82,100 |
| 28 Mar 2025 | ₹4.7 | ₹4.7 | ₹2.35 | ₹4.2 | 72,40,275 | 15,65,100 |
| 1 Apr 2025 | ₹5 | ₹5 | ₹2.1 | ₹2.6 | 1,80,80,400 | 15,26,175 |
| 2 Apr 2025 | ₹2.45 | ₹3.65 | ₹1.65 | ₹2 | 2,72,20,500 | 21,04,050 |
| 3 Apr 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 3,70,66,050 | 25,57,800 |