NIFTY 50 24,600 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹8 | ₹8.05 | ₹6.5 | ₹6.5 | 21,600 | 8,925 |
| 5 Mar 2025 | ₹5.45 | ₹9 | ₹3.05 | ₹9 | 9,075 | 15,750 |
| 6 Mar 2025 | ₹8.95 | ₹9.25 | ₹7.2 | ₹7.25 | 750 | 15,675 |
| 7 Mar 2025 | ₹8.25 | ₹9 | ₹7.3 | ₹7.4 | 3,33,075 | 22,050 |
| 10 Mar 2025 | ₹6.4 | ₹7 | ₹5.5 | ₹5.8 | 2,51,925 | 19,575 |
| 11 Mar 2025 | ₹5.45 | ₹5.85 | ₹4 | ₹4 | 17,025 | 17,400 |
| 12 Mar 2025 | ₹4 | ₹8.4 | ₹3.85 | ₹4.05 | 12,225 | 17,400 |
| 13 Mar 2025 | ₹3.85 | ₹3.95 | ₹2.8 | ₹2.8 | 27,675 | 23,700 |
| 17 Mar 2025 | ₹2.3 | ₹2.7 | ₹2.05 | ₹2.35 | 26,025 | 41,475 |
| 18 Mar 2025 | ₹1.95 | ₹3.3 | ₹1.95 | ₹2.95 | 1,63,425 | 1,16,325 |
| 19 Mar 2025 | ₹2.9 | ₹3.1 | ₹2.5 | ₹3 | 59,175 | 1,30,275 |
| 20 Mar 2025 | ₹3.1 | ₹3.9 | ₹2.7 | ₹3.25 | 1,50,075 | 1,69,050 |
| 21 Mar 2025 | ₹3.25 | ₹5 | ₹3 | ₹4.5 | 5,01,375 | 2,04,000 |
| 24 Mar 2025 | ₹4 | ₹20.45 | ₹4 | ₹15.4 | 32,26,200 | 3,45,150 |
| 25 Mar 2025 | ₹14.9 | ₹32.6 | ₹13.15 | ₹13.85 | 40,94,925 | 5,71,275 |
| 26 Mar 2025 | ₹15 | ₹16.15 | ₹6.6 | ₹7.45 | 48,87,450 | 9,45,525 |
| 27 Mar 2025 | ₹7.1 | ₹15.7 | ₹5.55 | ₹8.2 | 1,55,45,475 | 34,72,875 |
| 28 Mar 2025 | ₹7.75 | ₹8.5 | ₹2.55 | ₹2.95 | 3,49,60,875 | 40,75,125 |
| 1 Apr 2025 | ₹2.75 | ₹2.85 | ₹1.15 | ₹1.2 | 2,03,97,000 | 35,90,250 |
| 2 Apr 2025 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.85 | 1,21,43,325 | 26,58,750 |
| 3 Apr 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,26,69,675 | 9,31,050 |