NIFTY 50 22,050 PE traded across 19 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹265.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹247.25 | ₹265.45 | ₹241.9 | ₹245.05 | 600 | 675 |
| 7 Mar 2025 | ₹108 | ₹108 | ₹108 | ₹108 | 75 | 675 |
| 10 Mar 2025 | ₹105 | ₹121.85 | ₹92.8 | ₹92.8 | 675 | 975 |
| 11 Mar 2025 | ₹133.05 | ₹133.05 | ₹114.35 | ₹114.35 | 1,125 | 975 |
| 12 Mar 2025 | ₹108.85 | ₹152.6 | ₹107.2 | ₹112.05 | 2,850 | 2,400 |
| 13 Mar 2025 | ₹112.25 | ₹114.05 | ₹85.55 | ₹103.65 | 2,700 | 2,775 |
| 17 Mar 2025 | ₹91 | ₹91.05 | ₹65.15 | ₹66.65 | 18,450 | 8,400 |
| 18 Mar 2025 | ₹53.25 | ₹54.5 | ₹29.65 | ₹29.65 | 38,400 | 10,650 |
| 19 Mar 2025 | ₹27.95 | ₹35.4 | ₹25.5 | ₹27.2 | 36,825 | 12,900 |
| 20 Mar 2025 | ₹19.5 | ₹22.4 | ₹12 | ₹12.4 | 53,550 | 9,375 |
| 21 Mar 2025 | ₹10 | ₹10.2 | ₹6.9 | ₹7.45 | 68,400 | 12,600 |
| 24 Mar 2025 | ₹6 | ₹6.6 | ₹4.15 | ₹4.35 | 2,17,950 | 1,07,100 |
| 25 Mar 2025 | ₹3.35 | ₹9.1 | ₹3.35 | ₹4.95 | 3,48,600 | 41,325 |
| 26 Mar 2025 | ₹5.15 | ₹5.15 | ₹2.95 | ₹4 | 4,16,100 | 1,22,550 |
| 27 Mar 2025 | ₹4 | ₹7.1 | ₹1.55 | ₹1.7 | 8,41,050 | 1,58,850 |
| 28 Mar 2025 | ₹2.75 | ₹3.05 | ₹1.6 | ₹2.6 | 48,45,375 | 2,14,575 |
| 1 Apr 2025 | ₹2.6 | ₹2.9 | ₹1.15 | ₹1.45 | 50,17,350 | 3,26,175 |
| 2 Apr 2025 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.5 | 1,03,97,925 | 2,28,300 |
| 3 Apr 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,67,81,175 | 15,21,750 |