NIFTY 50 22,000 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹275.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹275.25 | ₹275.65 | ₹224 | ₹239.95 | 15,000 | 14,925 |
| 5 Mar 2025 | ₹221.45 | ₹222.75 | ₹141.35 | ₹153 | 52,875 | 33,225 |
| 6 Mar 2025 | ₹138.45 | ₹169 | ₹110.3 | ₹113.4 | 26,025 | 32,925 |
| 7 Mar 2025 | ₹114.55 | ₹117.45 | ₹89.4 | ₹100 | 36,600 | 37,200 |
| 10 Mar 2025 | ₹99.25 | ₹125.45 | ₹83.1 | ₹125 | 66,675 | 54,375 |
| 11 Mar 2025 | ₹156 | ₹156 | ₹102 | ₹102 | 1,10,100 | 75,825 |
| 12 Mar 2025 | ₹101 | ₹135.7 | ₹87.4 | ₹102.2 | 1,78,425 | 89,850 |
| 13 Mar 2025 | ₹96.2 | ₹105.8 | ₹77 | ₹97.1 | 1,91,400 | 1,18,950 |
| 17 Mar 2025 | ₹74.85 | ₹79.2 | ₹57.05 | ₹59.25 | 8,07,675 | 3,56,175 |
| 18 Mar 2025 | ₹45.05 | ₹50.85 | ₹29 | ₹29.1 | 11,14,275 | 3,36,075 |
| 19 Mar 2025 | ₹27.95 | ₹31.6 | ₹23 | ₹24 | 9,08,625 | 3,40,425 |
| 20 Mar 2025 | ₹19.25 | ₹20.15 | ₹10.1 | ₹10.1 | 13,64,250 | 5,29,950 |
| 21 Mar 2025 | ₹11.2 | ₹11.75 | ₹6.15 | ₹7.1 | 25,59,375 | 9,89,775 |
| 24 Mar 2025 | ₹5.05 | ₹6.05 | ₹4.15 | ₹4.5 | 20,01,675 | 11,57,700 |
| 25 Mar 2025 | ₹3.65 | ₹9.5 | ₹3.2 | ₹5.1 | 36,22,725 | 13,65,300 |
| 26 Mar 2025 | ₹6 | ₹6.8 | ₹2.8 | ₹4.3 | 43,69,275 | 21,92,250 |
| 27 Mar 2025 | ₹4.8 | ₹7.15 | ₹2.35 | ₹2.35 | 1,23,04,575 | 42,49,650 |
| 28 Mar 2025 | ₹2.45 | ₹2.95 | ₹1.6 | ₹2.5 | 2,79,55,350 | 52,99,200 |
| 1 Apr 2025 | ₹2 | ₹4.5 | ₹1.1 | ₹1.4 | 3,82,64,025 | 73,08,450 |
| 2 Apr 2025 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.25 | 6,04,26,300 | 71,40,075 |
| 3 Apr 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 5,36,79,900 | 60,96,975 |