NIFTY 50 22,800 PE traded across 20 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹486 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹462.45 | ₹462.45 | ₹462.45 | ₹462.45 | 150 | 225 |
| 6 Mar 2025 | ₹475 | ₹475 | ₹475 | ₹475 | 225 | 225 |
| 7 Mar 2025 | ₹363.4 | ₹367.75 | ₹345.1 | ₹362.05 | 600 | 450 |
| 10 Mar 2025 | ₹353.6 | ₹419.9 | ₹316.25 | ₹419.9 | 6,225 | 1,950 |
| 11 Mar 2025 | ₹480 | ₹480.05 | ₹440 | ₹440 | 1,800 | 1,425 |
| 12 Mar 2025 | ₹486 | ₹486 | ₹486 | ₹486 | 75 | 1,575 |
| 13 Mar 2025 | ₹415 | ₹442.85 | ₹350 | ₹433.45 | 80,325 | 66,975 |
| 17 Mar 2025 | ₹330 | ₹383.1 | ₹285 | ₹322.8 | 63,150 | 77,550 |
| 18 Mar 2025 | ₹284.15 | ₹284.15 | ₹165 | ₹167.8 | 7,88,175 | 2,29,575 |
| 19 Mar 2025 | ₹142.45 | ₹180 | ₹134.55 | ₹137.35 | 4,91,700 | 2,42,175 |
| 20 Mar 2025 | ₹111.2 | ₹118.65 | ₹58 | ₹63 | 18,14,850 | 7,36,725 |
| 21 Mar 2025 | ₹64.55 | ₹69.3 | ₹32.2 | ₹33.5 | 44,21,625 | 8,95,275 |
| 24 Mar 2025 | ₹33.9 | ₹33.9 | ₹18 | ₹20.05 | 37,32,450 | 14,31,300 |
| 25 Mar 2025 | ₹20.05 | ₹25.9 | ₹14.3 | ₹18.55 | 32,69,250 | 13,24,875 |
| 26 Mar 2025 | ₹16.85 | ₹20.65 | ₹11.35 | ₹20.5 | 47,68,200 | 19,58,025 |
| 27 Mar 2025 | ₹22.5 | ₹24.95 | ₹8.95 | ₹8.95 | 81,44,550 | 31,63,500 |
| 28 Mar 2025 | ₹11.2 | ₹12.15 | ₹6.9 | ₹9 | 3,52,84,650 | 43,65,375 |
| 1 Apr 2025 | ₹15.15 | ₹20.85 | ₹5.75 | ₹16.95 | 7,94,52,225 | 67,32,450 |
| 2 Apr 2025 | ₹14.8 | ₹19.35 | ₹6.15 | ₹7.5 | 11,06,04,525 | 60,97,125 |
| 3 Apr 2025 | ₹8.1 | ₹12.25 | ₹0.05 | ₹0.05 | 16,53,12,450 | 61,19,325 |