NIFTY 50 20,950 PE traded across 16 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹31.15 | ₹31.15 | ₹25.65 | ₹25.65 | 975 | 450 |
| 10 Mar 2025 | ₹15.2 | ₹25.35 | ₹15.2 | ₹25.35 | 19,650 | 675 |
| 11 Mar 2025 | ₹22 | ₹23.7 | ₹21.15 | ₹21.15 | 1,575 | 1,500 |
| 12 Mar 2025 | ₹19.55 | ₹19.55 | ₹19.55 | ₹19.55 | 75 | 1,425 |
| 17 Mar 2025 | ₹8.75 | ₹8.75 | ₹7.45 | ₹8.3 | 1,275 | 1,350 |
| 18 Mar 2025 | ₹7.05 | ₹7.05 | ₹4.5 | ₹4.5 | 2,025 | 750 |
| 20 Mar 2025 | ₹3.6 | ₹3.6 | ₹2.1 | ₹2.45 | 12,150 | 8,925 |
| 21 Mar 2025 | ₹2.4 | ₹3.35 | ₹2.3 | ₹3.3 | 42,825 | 8,250 |
| 24 Mar 2025 | ₹2.35 | ₹3.3 | ₹2.2 | ₹2.5 | 35,550 | 10,425 |
| 25 Mar 2025 | ₹3.3 | ₹4.6 | ₹2.35 | ₹2.45 | 74,625 | 11,925 |
| 26 Mar 2025 | ₹2.45 | ₹3.1 | ₹1.6 | ₹2.3 | 38,850 | 12,525 |
| 27 Mar 2025 | ₹2.25 | ₹5.25 | ₹1.7 | ₹1.7 | 1,04,175 | 11,100 |
| 28 Mar 2025 | ₹2.05 | ₹2.05 | ₹0.75 | ₹0.75 | 9,69,675 | 45,000 |
| 1 Apr 2025 | ₹1.05 | ₹1.55 | ₹0.35 | ₹0.35 | 15,24,450 | 1,76,400 |
| 2 Apr 2025 | ₹0.4 | ₹0.9 | ₹0.3 | ₹0.9 | 69,91,425 | 2,21,550 |
| 3 Apr 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 25,22,325 | 3,48,900 |