NIFTY 50 22,200 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹347.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹338.6 | ₹347.05 | ₹299 | ₹319 | 21,76,050 | 21,54,975 |
| 5 Mar 2025 | ₹309 | ₹309 | ₹192.35 | ₹207.1 | 72,075 | 21,60,075 |
| 6 Mar 2025 | ₹207.1 | ₹241.25 | ₹152.8 | ₹155.95 | 15,675 | 21,66,150 |
| 7 Mar 2025 | ₹162.05 | ₹162.05 | ₹126.45 | ₹140.55 | 20,700 | 21,73,725 |
| 10 Mar 2025 | ₹152.1 | ₹175 | ₹118.1 | ₹172 | 13,650 | 21,72,975 |
| 11 Mar 2025 | ₹203.05 | ₹220.1 | ₹148.85 | ₹148.85 | 88,425 | 22,19,850 |
| 12 Mar 2025 | ₹139.05 | ₹194 | ₹135.95 | ₹147.4 | 57,900 | 22,16,400 |
| 13 Mar 2025 | ₹135 | ₹156.5 | ₹115.6 | ₹152.15 | 78,225 | 22,21,050 |
| 17 Mar 2025 | ₹116.6 | ₹119.9 | ₹87.65 | ₹94.75 | 4,40,850 | 22,35,975 |
| 18 Mar 2025 | ₹73.95 | ₹80 | ₹44.2 | ₹44.2 | 46,43,025 | 23,23,500 |
| 19 Mar 2025 | ₹39.85 | ₹48.2 | ₹33.4 | ₹36.45 | 5,34,300 | 23,06,925 |
| 20 Mar 2025 | ₹29.95 | ₹31.15 | ₹14.45 | ₹16.05 | 9,66,825 | 23,86,575 |
| 21 Mar 2025 | ₹16.55 | ₹16.55 | ₹9 | ₹9.9 | 37,93,050 | 23,71,650 |
| 24 Mar 2025 | ₹9.9 | ₹9.9 | ₹5.3 | ₹5.3 | 24,28,275 | 32,00,775 |
| 25 Mar 2025 | ₹6 | ₹10.4 | ₹4.05 | ₹6.1 | 21,98,025 | 30,70,650 |
| 26 Mar 2025 | ₹6.05 | ₹7.65 | ₹3.5 | ₹5.85 | 39,11,250 | 35,59,875 |
| 27 Mar 2025 | ₹6.45 | ₹8.15 | ₹2.7 | ₹2.7 | 50,22,600 | 37,51,200 |
| 28 Mar 2025 | ₹3.3 | ₹4 | ₹1.85 | ₹3.15 | 1,50,64,275 | 48,45,000 |
| 1 Apr 2025 | ₹3.2 | ₹3.85 | ₹1.4 | ₹1.8 | 2,62,26,525 | 51,29,400 |
| 2 Apr 2025 | ₹1.6 | ₹2.25 | ₹1.25 | ₹1.45 | 4,85,07,750 | 72,91,950 |
| 3 Apr 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 5,66,76,300 | 68,42,925 |