NIFTY 50 23,650 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹390.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹17.45 | ₹18.15 | ₹17.45 | ₹18.15 | 1,425 | 975 |
| 5 Mar 2025 | ₹18.5 | ₹24 | ₹18.5 | ₹22.1 | 825 | 825 |
| 6 Mar 2025 | ₹25.1 | ₹34.65 | ₹18.45 | ₹34.65 | 1,575 | 1,575 |
| 7 Mar 2025 | ₹32.65 | ₹38.15 | ₹31.1 | ₹31.25 | 300 | 1,725 |
| 10 Mar 2025 | ₹34.75 | ₹34.75 | ₹29.6 | ₹29.6 | 1,725 | 975 |
| 11 Mar 2025 | ₹23.35 | ₹23.35 | ₹22.25 | ₹22.25 | 300 | 900 |
| 12 Mar 2025 | ₹21.15 | ₹21.15 | ₹13 | ₹15.8 | 1,050 | 1,350 |
| 13 Mar 2025 | ₹11.55 | ₹12.7 | ₹11.55 | ₹12 | 450 | 1,275 |
| 17 Mar 2025 | ₹9 | ₹10.2 | ₹6.6 | ₹8.75 | 10,800 | 5,700 |
| 18 Mar 2025 | ₹12.9 | ₹23.8 | ₹11.65 | ₹23.1 | 27,525 | 14,100 |
| 19 Mar 2025 | ₹24.45 | ₹32.6 | ₹23.7 | ₹31 | 25,050 | 15,525 |
| 20 Mar 2025 | ₹34.9 | ₹58.65 | ₹28.9 | ₹43.75 | 2,46,525 | 47,475 |
| 21 Mar 2025 | ₹50 | ₹119.1 | ₹44.6 | ₹93.3 | 11,72,100 | 87,150 |
| 24 Mar 2025 | ₹120.75 | ₹274.45 | ₹120.55 | ₹265.15 | 23,89,575 | 2,30,475 |
| 25 Mar 2025 | ₹290.9 | ₹390.15 | ₹227 | ₹228 | 19,14,900 | 2,11,275 |
| 26 Mar 2025 | ₹270 | ₹274.55 | ₹130 | ₹134.3 | 40,90,275 | 5,23,725 |
| 27 Mar 2025 | ₹127 | ₹192.9 | ₹105.85 | ₹185 | 95,02,500 | 11,31,150 |
| 28 Mar 2025 | ₹184.2 | ₹190 | ₹53.75 | ₹70.05 | 11,56,48,575 | 30,30,150 |
| 1 Apr 2025 | ₹33.75 | ₹73.8 | ₹6.7 | ₹6.8 | 8,34,70,875 | 54,75,600 |
| 2 Apr 2025 | ₹8.3 | ₹9.6 | ₹4 | ₹7 | 10,10,25,300 | 39,22,500 |
| 3 Apr 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 7,39,77,525 | 28,47,825 |