NIFTY 50 20,500 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹19.5 | ₹21.45 | ₹18.2 | ₹20 | 4,725 | 3,525 |
| 5 Mar 2025 | ₹21 | ₹21 | ₹13.3 | ₹13.9 | 5,250 | 3,300 |
| 6 Mar 2025 | ₹16 | ₹16.35 | ₹13 | ₹13.9 | 2,700 | 1,950 |
| 7 Mar 2025 | ₹13.1 | ₹14.2 | ₹9.3 | ₹11.75 | 24,075 | 9,375 |
| 10 Mar 2025 | ₹12 | ₹12.5 | ₹8.15 | ₹11.65 | 1,48,575 | 59,625 |
| 11 Mar 2025 | ₹15 | ₹15.1 | ₹9.15 | ₹9.15 | 1,56,150 | 29,325 |
| 12 Mar 2025 | ₹9.15 | ₹9.7 | ₹6.55 | ₹6.95 | 21,450 | 34,200 |
| 13 Mar 2025 | ₹8.1 | ₹8.1 | ₹5.55 | ₹6.4 | 37,125 | 38,175 |
| 17 Mar 2025 | ₹5 | ₹5.65 | ₹3.35 | ₹3.75 | 57,150 | 35,100 |
| 18 Mar 2025 | ₹3.85 | ₹3.85 | ₹2.8 | ₹3.15 | 1,05,075 | 76,125 |
| 19 Mar 2025 | ₹3.15 | ₹4.4 | ₹2.1 | ₹3.25 | 24,750 | 82,650 |
| 20 Mar 2025 | ₹3.1 | ₹3.5 | ₹2.35 | ₹2.45 | 1,29,900 | 72,375 |
| 21 Mar 2025 | ₹2.3 | ₹2.45 | ₹1.75 | ₹2.35 | 3,49,125 | 1,75,800 |
| 24 Mar 2025 | ₹1.7 | ₹2.1 | ₹1.55 | ₹2.05 | 3,58,425 | 2,08,425 |
| 25 Mar 2025 | ₹1.7 | ₹3.75 | ₹1.55 | ₹1.6 | 10,20,525 | 2,95,050 |
| 26 Mar 2025 | ₹1.5 | ₹1.85 | ₹1.4 | ₹1.6 | 11,24,850 | 5,23,500 |
| 27 Mar 2025 | ₹1.8 | ₹4.4 | ₹1.55 | ₹1.6 | 55,33,575 | 18,36,300 |
| 28 Mar 2025 | ₹1.7 | ₹1.7 | ₹0.55 | ₹0.65 | 1,31,73,525 | 17,19,975 |
| 1 Apr 2025 | ₹0.7 | ₹1.15 | ₹0.25 | ₹0.3 | 2,19,91,275 | 25,87,575 |
| 2 Apr 2025 | ₹0.35 | ₹0.45 | ₹0.25 | ₹0.35 | 1,15,48,350 | 19,95,600 |
| 3 Apr 2025 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 1,23,57,525 | 18,63,450 |