NIFTY 50 24,100 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹136.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹10.65 | ₹10.65 | ₹9.3 | ₹9.3 | 1,725 | 525 |
| 5 Mar 2025 | ₹8.85 | ₹14.3 | ₹8.85 | ₹12.5 | 6,300 | 3,300 |
| 6 Mar 2025 | ₹14.1 | ₹14.1 | ₹14.1 | ₹14.1 | 75 | 3,375 |
| 7 Mar 2025 | ₹16.85 | ₹17.8 | ₹11.25 | ₹12.7 | 1,950 | 3,900 |
| 10 Mar 2025 | ₹12.7 | ₹13.3 | ₹9.5 | ₹9.5 | 38,325 | 6,975 |
| 11 Mar 2025 | ₹7.6 | ₹8.75 | ₹6.2 | ₹7.6 | 11,175 | 2,925 |
| 12 Mar 2025 | ₹7.6 | ₹7.6 | ₹5.55 | ₹5.7 | 7,050 | 5,700 |
| 13 Mar 2025 | ₹4.9 | ₹5.45 | ₹3.95 | ₹4.35 | 4,200 | 6,750 |
| 17 Mar 2025 | ₹4.35 | ₹4.35 | ₹3.2 | ₹3.4 | 4,800 | 7,425 |
| 18 Mar 2025 | ₹4.05 | ₹7.5 | ₹3.35 | ₹5.8 | 22,050 | 9,450 |
| 19 Mar 2025 | ₹6.1 | ₹7 | ₹5.05 | ₹6.6 | 33,900 | 20,925 |
| 20 Mar 2025 | ₹7.55 | ₹9.9 | ₹5.55 | ₹7.6 | 2,44,650 | 73,725 |
| 21 Mar 2025 | ₹8.65 | ₹21.35 | ₹7.3 | ₹17.6 | 26,37,000 | 2,99,025 |
| 24 Mar 2025 | ₹17 | ₹81.05 | ₹17 | ₹76 | 48,59,475 | 4,02,000 |
| 25 Mar 2025 | ₹85.5 | ₹136.65 | ₹58.6 | ₹60 | 52,83,375 | 6,38,625 |
| 26 Mar 2025 | ₹65.35 | ₹78.1 | ₹26.5 | ₹27.65 | 61,79,025 | 10,84,950 |
| 27 Mar 2025 | ₹23.8 | ₹44.1 | ₹20.9 | ₹38.85 | 90,87,150 | 16,68,375 |
| 28 Mar 2025 | ₹38 | ₹41 | ₹8.4 | ₹8.95 | 6,47,68,650 | 37,99,875 |
| 1 Apr 2025 | ₹8.45 | ₹8.45 | ₹1.75 | ₹1.9 | 5,23,26,450 | 40,88,625 |
| 2 Apr 2025 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.25 | 3,95,85,450 | 54,60,975 |
| 3 Apr 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 5,60,46,525 | 22,21,800 |