NIFTY 50 20,900 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,863.85 and a low of ₹2,020.65. Final close ₹2,825.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,022.65 | ₹2,022.65 | ₹2,020.65 | ₹2,021.05 | 225 | 0 |
| 20 Mar 2025 | ₹2,347.35 | ₹2,348 | ₹2,347.2 | ₹2,347.3 | 375 | 225 |
| 21 Mar 2025 | ₹2,525 | ₹2,525 | ₹2,525 | ₹2,525 | 75 | 600 |
| 24 Mar 2025 | ₹2,863.85 | ₹2,863.85 | ₹2,863.85 | ₹2,863.85 | 75 | 675 |
| 25 Mar 2025 | ₹2,825.15 | ₹2,825.15 | ₹2,825.15 | ₹2,825.15 | 75 | 750 |