NIFTY 50 21,600 CE traded across 9 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,265.75 and a low of ₹1,324.6. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,324.6 | ₹1,325.55 | ₹1,324.6 | ₹1,325.55 | 150 | 0 |
| 20 Mar 2025 | ₹1,658.7 | ₹1,658.7 | ₹1,658.45 | ₹1,658.45 | 150 | 150 |
| 21 Mar 2025 | ₹1,642.25 | ₹1,809.2 | ₹1,642.25 | ₹1,809.2 | 300 | 300 |
| 24 Mar 2025 | ₹1,973.3 | ₹2,148.55 | ₹1,951.9 | ₹2,148.55 | 300 | 150 |
| 25 Mar 2025 | ₹2,179.15 | ₹2,265.75 | ₹2,179.15 | ₹2,265.75 | 150 | 225 |
| 26 Mar 2025 | ₹2,045 | ₹2,045 | ₹2,040 | ₹2,040 | 150 | 150 |
| 27 Mar 2025 | ₹2,070 | ₹2,070 | ₹2,040 | ₹2,040 | 450 | 675 |
| 2 Apr 2025 | ₹1,690 | ₹1,718 | ₹1,671.3 | ₹1,718 | 600 | 300 |
| 3 Apr 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 150 |