NIFTY 50 23,950 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,050.2 and a low of ₹220.5. Final close ₹700.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,050.2 | ₹1,050.2 | ₹1,050.2 | ₹1,050.2 | 75 | 0 |
| 20 Mar 2025 | ₹693.55 | ₹693.55 | ₹693.55 | ₹693.55 | 75 | 75 |
| 21 Mar 2025 | ₹524.2 | ₹524.2 | ₹524.2 | ₹524.2 | 75 | 150 |
| 24 Mar 2025 | ₹439.95 | ₹478 | ₹300.7 | ₹304.45 | 77,400 | 39,000 |
| 25 Mar 2025 | ₹268.65 | ₹343.75 | ₹220.5 | ₹329 | 4,49,700 | 57,525 |
| 26 Mar 2025 | ₹308.3 | ₹433.1 | ₹263.85 | ₹430.65 | 1,64,025 | 64,650 |
| 27 Mar 2025 | ₹418 | ₹418 | ₹318.1 | ₹319.9 | 1,55,325 | 81,525 |
| 28 Mar 2025 | ₹328.5 | ₹501.1 | ₹306.4 | ₹421.8 | 5,56,425 | 81,675 |
| 1 Apr 2025 | ₹515.05 | ₹770.85 | ₹396.15 | ₹748.15 | 1,01,100 | 78,450 |
| 2 Apr 2025 | ₹718.45 | ₹757.5 | ₹620.85 | ₹636.25 | 32,475 | 65,925 |
| 3 Apr 2025 | ₹727.65 | ₹737.45 | ₹655.85 | ₹700.9 | 9,450 | 59,550 |