NIFTY 50 22,450 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹458.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹458.9 | ₹458.9 | ₹409.2 | ₹436.85 | 1,200 | 2,00,775 |
| 5 Mar 2025 | ₹393.25 | ₹393.25 | ₹291.9 | ₹291.9 | 2,56,125 | 4,51,050 |
| 6 Mar 2025 | ₹258.8 | ₹301 | ₹224.1 | ₹229.85 | 5,550 | 4,52,850 |
| 7 Mar 2025 | ₹227.3 | ₹244 | ₹190 | ₹193.9 | 2,925 | 4,53,225 |
| 10 Mar 2025 | ₹182.8 | ₹255.85 | ₹182.6 | ₹250.2 | 2,475 | 4,53,600 |
| 11 Mar 2025 | ₹270 | ₹282.2 | ₹227.2 | ₹234.75 | 9,075 | 4,55,100 |
| 12 Mar 2025 | ₹245 | ₹291.1 | ₹215 | ₹231 | 15,750 | 4,60,800 |
| 13 Mar 2025 | ₹221.95 | ₹248.5 | ₹188.55 | ₹240.25 | 16,500 | 4,62,000 |
| 17 Mar 2025 | ₹182.65 | ₹200.4 | ₹150 | ₹163.75 | 48,975 | 4,73,925 |
| 18 Mar 2025 | ₹144.45 | ₹144.45 | ₹76.25 | ₹77.2 | 99,150 | 4,82,100 |
| 19 Mar 2025 | ₹74.05 | ₹83.65 | ₹60.55 | ₹63.65 | 54,600 | 4,87,800 |
| 20 Mar 2025 | ₹54.1 | ₹54.15 | ₹24.15 | ₹27.25 | 10,68,225 | 4,99,425 |
| 21 Mar 2025 | ₹28.5 | ₹28.5 | ₹14.4 | ₹14.4 | 3,47,175 | 4,98,975 |
| 24 Mar 2025 | ₹10.55 | ₹13.4 | ₹9 | ₹10.15 | 3,03,675 | 5,18,850 |
| 25 Mar 2025 | ₹10.05 | ₹14.2 | ₹7 | ₹7 | 3,24,975 | 5,40,975 |
| 26 Mar 2025 | ₹10.5 | ₹10.5 | ₹6 | ₹8.7 | 6,28,800 | 6,09,375 |
| 27 Mar 2025 | ₹17.85 | ₹17.85 | ₹3.6 | ₹4 | 14,16,975 | 6,79,350 |
| 28 Mar 2025 | ₹5.35 | ₹5.95 | ₹2.95 | ₹4.9 | 67,12,575 | 13,48,500 |
| 1 Apr 2025 | ₹7 | ₹7 | ₹2.8 | ₹3.65 | 1,67,39,325 | 19,84,500 |
| 2 Apr 2025 | ₹3.1 | ₹4.85 | ₹2.35 | ₹2.8 | 3,05,41,125 | 19,24,575 |
| 3 Apr 2025 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 4,44,16,800 | 15,09,525 |