NIFTY 50 23,750 CE traded across 19 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹321.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹15.9 | ₹16.35 | ₹12.05 | ₹13.9 | 2,625 | 450 |
| 6 Mar 2025 | ₹26.95 | ₹26.95 | ₹15.9 | ₹25.6 | 1,425 | 1,200 |
| 7 Mar 2025 | ₹25.6 | ₹29.7 | ₹16.35 | ₹25.75 | 525 | 1,050 |
| 10 Mar 2025 | ₹18.6 | ₹18.75 | ₹18.6 | ₹18.75 | 675 | 900 |
| 12 Mar 2025 | ₹11 | ₹11 | ₹10.85 | ₹10.85 | 150 | 900 |
| 13 Mar 2025 | ₹18.95 | ₹18.95 | ₹8.5 | ₹8.5 | 2,250 | 1,575 |
| 17 Mar 2025 | ₹8.5 | ₹9.4 | ₹6.5 | ₹6.75 | 2,550 | 2,175 |
| 18 Mar 2025 | ₹9.45 | ₹16.2 | ₹9.15 | ₹16.2 | 26,475 | 9,075 |
| 19 Mar 2025 | ₹13.6 | ₹21.8 | ₹13.6 | ₹21.4 | 54,975 | 15,225 |
| 20 Mar 2025 | ₹24 | ₹39.15 | ₹20.85 | ₹30 | 1,38,750 | 43,950 |
| 21 Mar 2025 | ₹31.3 | ₹84.65 | ₹27.7 | ₹66.5 | 10,32,900 | 75,375 |
| 24 Mar 2025 | ₹95 | ₹216 | ₹84.9 | ₹210.2 | 20,17,275 | 2,11,875 |
| 25 Mar 2025 | ₹232.15 | ₹321.05 | ₹175.4 | ₹176.85 | 33,14,025 | 3,24,525 |
| 26 Mar 2025 | ₹200 | ₹216.35 | ₹93.1 | ₹98.8 | 35,67,150 | 5,23,200 |
| 27 Mar 2025 | ₹90 | ₹141.5 | ₹73.8 | ₹134 | 58,28,550 | 9,15,075 |
| 28 Mar 2025 | ₹133.15 | ₹139.55 | ₹32.85 | ₹42.3 | 7,43,23,650 | 22,35,825 |
| 1 Apr 2025 | ₹19.95 | ₹43.3 | ₹4.35 | ₹4.45 | 7,42,22,025 | 33,75,150 |
| 2 Apr 2025 | ₹3.6 | ₹5.5 | ₹2.5 | ₹3.6 | 6,41,49,975 | 37,82,550 |
| 3 Apr 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 9,64,71,375 | 40,50,525 |