NIFTY 50 20,850 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,913.05 and a low of ₹2,070.5. Final close ₹2,872.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,071.8 | ₹2,071.8 | ₹2,070.5 | ₹2,070.5 | 150 | 0 |
| 20 Mar 2025 | ₹2,396.45 | ₹2,397.35 | ₹2,396.45 | ₹2,396.6 | 375 | 150 |
| 21 Mar 2025 | ₹2,574.55 | ₹2,574.55 | ₹2,574.55 | ₹2,574.55 | 75 | 525 |
| 24 Mar 2025 | ₹2,913.05 | ₹2,913.05 | ₹2,913.05 | ₹2,913.05 | 75 | 600 |
| 25 Mar 2025 | ₹2,872.35 | ₹2,872.35 | ₹2,872.35 | ₹2,872.35 | 75 | 675 |