NIFTY 50 20,850 PE traded across 17 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹26.55 | ₹26.75 | ₹26.55 | ₹26.75 | 675 | 0 |
| 6 Mar 2025 | ₹22.3 | ₹22.3 | ₹22.3 | ₹22.3 | 225 | 675 |
| 7 Mar 2025 | ₹15.75 | ₹15.8 | ₹15.5 | ₹15.5 | 900 | 900 |
| 10 Mar 2025 | ₹14.1 | ₹15.45 | ₹13.8 | ₹14 | 19,500 | 450 |
| 11 Mar 2025 | ₹16.7 | ₹18.15 | ₹16.7 | ₹18.15 | 975 | 600 |
| 12 Mar 2025 | ₹15 | ₹15 | ₹13.5 | ₹14.55 | 2,550 | 1,500 |
| 17 Mar 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 750 | 1,575 |
| 18 Mar 2025 | ₹4 | ₹4 | ₹3.5 | ₹3.5 | 150 | 1,575 |
| 21 Mar 2025 | ₹2.2 | ₹3.1 | ₹2.2 | ₹3.1 | 31,875 | 4,875 |
| 24 Mar 2025 | ₹2.85 | ₹3.15 | ₹2.05 | ₹2.4 | 10,575 | 3,525 |
| 25 Mar 2025 | ₹2.15 | ₹6.35 | ₹2.1 | ₹2.35 | 61,875 | 6,075 |
| 26 Mar 2025 | ₹1.7 | ₹3.75 | ₹1.65 | ₹2 | 29,550 | 8,175 |
| 27 Mar 2025 | ₹2.05 | ₹4.45 | ₹1.6 | ₹1.6 | 1,18,125 | 10,800 |
| 28 Mar 2025 | ₹2.05 | ₹2.05 | ₹0.7 | ₹0.75 | 20,99,025 | 1,66,875 |
| 1 Apr 2025 | ₹2 | ₹7 | ₹0.3 | ₹0.3 | 15,52,200 | 3,14,325 |
| 2 Apr 2025 | ₹0.35 | ₹0.55 | ₹0.3 | ₹0.55 | 22,11,600 | 2,33,625 |
| 3 Apr 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 17,22,225 | 3,27,525 |