NIFTY 50 21,700 PE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹160 | ₹160 | ₹142 | ₹142.05 | 750 | 450 |
| 5 Mar 2025 | ₹107 | ₹110 | ₹83.75 | ₹92 | 5,625 | 4,875 |
| 6 Mar 2025 | ₹97.65 | ₹104.8 | ₹61.05 | ₹69.75 | 9,225 | 9,825 |
| 7 Mar 2025 | ₹66.65 | ₹68.25 | ₹54.1 | ₹60.3 | 18,900 | 10,050 |
| 10 Mar 2025 | ₹57.8 | ₹73.35 | ₹50.15 | ₹73.35 | 17,625 | 10,575 |
| 11 Mar 2025 | ₹85 | ₹93.25 | ₹60.9 | ₹60.9 | 21,000 | 13,575 |
| 12 Mar 2025 | ₹60 | ₹76.95 | ₹54.9 | ₹56.7 | 14,550 | 15,225 |
| 13 Mar 2025 | ₹51 | ₹57.6 | ₹43.3 | ₹55.3 | 88,350 | 60,300 |
| 17 Mar 2025 | ₹42.7 | ₹43 | ₹29.6 | ₹29.75 | 2,76,225 | 1,22,550 |
| 18 Mar 2025 | ₹25 | ₹25 | ₹15.45 | ₹16 | 5,70,300 | 1,59,225 |
| 19 Mar 2025 | ₹15.05 | ₹18.6 | ₹12.5 | ₹13 | 3,85,200 | 1,02,750 |
| 20 Mar 2025 | ₹14.35 | ₹14.35 | ₹6.2 | ₹6.95 | 3,24,900 | 55,200 |
| 21 Mar 2025 | ₹6.15 | ₹6.15 | ₹4.2 | ₹5.15 | 2,67,600 | 74,175 |
| 24 Mar 2025 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.1 | 2,86,050 | 88,800 |
| 25 Mar 2025 | ₹3.95 | ₹8.75 | ₹3.05 | ₹3.15 | 4,86,300 | 62,325 |
| 26 Mar 2025 | ₹3.4 | ₹5.4 | ₹2.05 | ₹3.75 | 10,95,300 | 3,69,150 |
| 27 Mar 2025 | ₹3.4 | ₹6.45 | ₹2.1 | ₹2.2 | 19,08,375 | 4,54,425 |
| 28 Mar 2025 | ₹2.3 | ₹2.45 | ₹1.25 | ₹1.65 | 47,47,650 | 5,23,050 |
| 1 Apr 2025 | ₹1.8 | ₹1.85 | ₹0.6 | ₹0.9 | 48,40,950 | 8,67,825 |
| 2 Apr 2025 | ₹0.65 | ₹1.15 | ₹0.65 | ₹0.75 | 90,81,225 | 7,99,275 |
| 3 Apr 2025 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 80,08,950 | 5,71,800 |