NIFTY 50 23,100 PE traded across 15 sessions from 10 Mar 2025 to 3 Apr 2025, with a life-high of ₹638.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹521 | ₹621 | ₹521 | ₹621 | 150 | 75 |
| 12 Mar 2025 | ₹638.05 | ₹638.05 | ₹638.05 | ₹638.05 | 75 | 75 |
| 17 Mar 2025 | ₹535 | ₹538.35 | ₹524.6 | ₹524.6 | 5,700 | 4,200 |
| 18 Mar 2025 | ₹456 | ₹456 | ₹299.25 | ₹301.4 | 76,575 | 27,000 |
| 19 Mar 2025 | ₹285.05 | ₹324 | ₹254.4 | ₹260 | 1,13,625 | 34,725 |
| 20 Mar 2025 | ₹239.9 | ₹239.9 | ₹128 | ₹138 | 15,38,475 | 3,89,550 |
| 21 Mar 2025 | ₹144.55 | ₹151.6 | ₹74.3 | ₹77.5 | 33,43,725 | 6,57,150 |
| 24 Mar 2025 | ₹55 | ₹70 | ₹35 | ₹37 | 28,55,775 | 6,57,825 |
| 25 Mar 2025 | ₹29.95 | ₹48.3 | ₹27.15 | ₹35.7 | 23,30,100 | 6,74,775 |
| 26 Mar 2025 | ₹35.8 | ₹45.8 | ₹23.7 | ₹45.5 | 34,59,675 | 7,60,500 |
| 27 Mar 2025 | ₹49 | ₹54.85 | ₹22.55 | ₹23.65 | 59,56,050 | 12,91,425 |
| 28 Mar 2025 | ₹25.85 | ₹33.3 | ₹17.25 | ₹19.3 | 5,82,06,750 | 24,93,900 |
| 1 Apr 2025 | ₹32 | ₹80.5 | ₹14.45 | ₹65.9 | 12,34,85,100 | 39,02,775 |
| 2 Apr 2025 | ₹60.55 | ₹74.55 | ₹16.15 | ₹21 | 21,41,69,250 | 70,13,175 |
| 3 Apr 2025 | ₹41 | ₹45.9 | ₹0.05 | ₹0.05 | 38,70,18,075 | 75,86,325 |