NIFTY 50 23,500 PE traded across 13 sessions from 17 Mar 2025 to 3 Apr 2025, with a life-high of ₹950 and a low of ₹73.15. Final close ₹249.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹917.2 | ₹950 | ₹880 | ₹889.25 | 825 | 750 |
| 18 Mar 2025 | ₹750 | ₹750 | ₹582.3 | ₹582.3 | 3,150 | 2,025 |
| 19 Mar 2025 | ₹595.25 | ₹610 | ₹520 | ₹523.4 | 25,725 | 12,975 |
| 20 Mar 2025 | ₹467.55 | ₹490 | ₹318.05 | ₹343.2 | 5,64,675 | 2,25,150 |
| 21 Mar 2025 | ₹356.85 | ₹364.65 | ₹206.55 | ₹220.7 | 24,57,525 | 5,67,075 |
| 24 Mar 2025 | ₹180 | ₹199.25 | ₹101.7 | ₹103.6 | 93,12,825 | 19,02,525 |
| 25 Mar 2025 | ₹94.9 | ₹126 | ₹73.15 | ₹107 | 1,12,77,825 | 25,72,800 |
| 26 Mar 2025 | ₹81.65 | ₹150 | ₹75.7 | ₹144.1 | 1,67,99,550 | 31,04,025 |
| 27 Mar 2025 | ₹160 | ₹173.9 | ₹84 | ₹84 | 2,64,26,625 | 41,00,100 |
| 28 Mar 2025 | ₹91 | ₹148.5 | ₹75 | ₹96.75 | 27,98,14,350 | 67,38,000 |
| 1 Apr 2025 | ₹156.65 | ₹348.95 | ₹78.4 | ₹313.4 | 11,98,71,225 | 50,63,700 |
| 2 Apr 2025 | ₹319.95 | ₹331.25 | ₹186.55 | ₹204 | 3,06,15,675 | 41,53,875 |
| 3 Apr 2025 | ₹323.95 | ₹346.35 | ₹200.85 | ₹249.2 | 1,70,54,850 | 24,79,425 |