NIFTY 50 23,850 PE traded across 11 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹960.75 and a low of ₹175.7. Final close ₹598.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹960.75 | ₹960.75 | ₹960.75 | ₹960.75 | 75 | 0 |
| 20 Mar 2025 | ₹594.6 | ₹626.45 | ₹594.6 | ₹626.45 | 150 | 150 |
| 21 Mar 2025 | ₹626.45 | ₹626.45 | ₹431.1 | ₹458 | 12,225 | 1,425 |
| 24 Mar 2025 | ₹402.05 | ₹415.4 | ₹241.5 | ₹247.3 | 1,37,550 | 44,400 |
| 25 Mar 2025 | ₹217.1 | ₹280.05 | ₹175.7 | ₹268 | 18,37,350 | 1,97,250 |
| 26 Mar 2025 | ₹252.1 | ₹358.25 | ₹206.3 | ₹352.8 | 7,57,650 | 1,50,225 |
| 27 Mar 2025 | ₹386.55 | ₹386.55 | ₹245 | ₹249.55 | 7,58,025 | 2,68,125 |
| 28 Mar 2025 | ₹246 | ₹410 | ₹233.1 | ₹332 | 26,43,975 | 1,84,200 |
| 1 Apr 2025 | ₹421.65 | ₹684.3 | ₹303.85 | ₹650.15 | 3,36,900 | 1,57,125 |
| 2 Apr 2025 | ₹607.85 | ₹659.9 | ₹519.25 | ₹541.95 | 38,475 | 1,41,450 |
| 3 Apr 2025 | ₹639.2 | ₹648.65 | ₹555 | ₹598.55 | 14,025 | 1,36,950 |