NIFTY 50 24,200 CE traded across 19 sessions from 5 Mar 2025 to 3 Apr 2025, with a life-high of ₹102.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 225 | 0 |
| 7 Mar 2025 | ₹13.8 | ₹13.8 | ₹9.3 | ₹11.25 | 2,94,975 | 19,800 |
| 10 Mar 2025 | ₹11.6 | ₹13 | ₹8.75 | ₹10.45 | 23,925 | 20,850 |
| 11 Mar 2025 | ₹6.75 | ₹7.55 | ₹6.7 | ₹7.55 | 675 | 20,625 |
| 12 Mar 2025 | ₹6.2 | ₹6.35 | ₹4.8 | ₹5.85 | 13,125 | 21,000 |
| 13 Mar 2025 | ₹4.3 | ₹5.3 | ₹3.8 | ₹5.3 | 4,125 | 21,150 |
| 17 Mar 2025 | ₹3.7 | ₹3.7 | ₹3.05 | ₹3.25 | 2,925 | 22,275 |
| 18 Mar 2025 | ₹3.25 | ₹4.95 | ₹3.2 | ₹4.1 | 32,775 | 33,225 |
| 19 Mar 2025 | ₹4 | ₹5.45 | ₹4 | ₹5.35 | 57,525 | 51,225 |
| 20 Mar 2025 | ₹5.6 | ₹7.7 | ₹4.6 | ₹6.25 | 2,99,175 | 91,125 |
| 21 Mar 2025 | ₹6.6 | ₹14.9 | ₹5.55 | ₹12 | 15,55,125 | 2,49,750 |
| 24 Mar 2025 | ₹14 | ₹61.95 | ₹14 | ₹54.5 | 64,62,900 | 4,81,425 |
| 25 Mar 2025 | ₹61.55 | ₹102.3 | ₹42.75 | ₹44.55 | 82,28,175 | 8,88,375 |
| 26 Mar 2025 | ₹50.05 | ₹56.65 | ₹19.4 | ₹21.65 | 83,52,450 | 13,22,400 |
| 27 Mar 2025 | ₹22 | ₹33.8 | ₹15.15 | ₹27.4 | 1,29,51,825 | 25,69,800 |
| 28 Mar 2025 | ₹28.5 | ₹28.9 | ₹6.2 | ₹6.35 | 6,09,12,075 | 35,42,700 |
| 1 Apr 2025 | ₹4 | ₹4.95 | ₹1.6 | ₹1.75 | 5,24,87,850 | 45,44,400 |
| 2 Apr 2025 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.05 | 4,18,66,350 | 45,62,400 |
| 3 Apr 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 4,31,24,925 | 22,69,275 |