NIFTY 50 21,450 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,440.15 and a low of ₹1,471.15. Final close ₹2,337.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,471.15 | ₹1,471.15 | ₹1,471.15 | ₹1,471.15 | 75 | 0 |
| 20 Mar 2025 | ₹1,806.4 | ₹1,806.4 | ₹1,806.4 | ₹1,806.4 | 75 | 75 |
| 21 Mar 2025 | ₹1,988.35 | ₹1,988.35 | ₹1,988.35 | ₹1,988.35 | 75 | 150 |
| 24 Mar 2025 | ₹2,309.7 | ₹2,316.95 | ₹2,309.7 | ₹2,316.8 | 525 | 300 |
| 25 Mar 2025 | ₹2,440.15 | ₹2,440.15 | ₹2,337.85 | ₹2,337.85 | 150 | 675 |