NIFTY 50 21,300 CE traded across 7 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,461.65 and a low of ₹1,626.8. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,626.8 | ₹1,628.2 | ₹1,626.8 | ₹1,628.2 | 150 | 0 |
| 20 Mar 2025 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 75 | 150 |
| 21 Mar 2025 | ₹2,132.2 | ₹2,132.55 | ₹2,132.2 | ₹2,132.55 | 150 | 225 |
| 24 Mar 2025 | ₹2,461.65 | ₹2,461.65 | ₹2,460.25 | ₹2,460.25 | 150 | 450 |
| 25 Mar 2025 | ₹2,442.6 | ₹2,442.6 | ₹2,442.6 | ₹2,442.6 | 75 | 525 |
| 26 Mar 2025 | ₹2,460 | ₹2,460 | ₹2,275 | ₹2,275 | 150 | 675 |
| 3 Apr 2025 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 75 | 675 |