NIFTY 50 23,450 CE traded across 20 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹543.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹24.35 | ₹24.4 | ₹24.1 | ₹24.1 | 1,500 | 75 |
| 5 Mar 2025 | ₹25.7 | ₹37.15 | ₹25.65 | ₹37.15 | 600 | 1,125 |
| 6 Mar 2025 | ₹53.3 | ₹53.3 | ₹39.65 | ₹39.65 | 600 | 1,575 |
| 7 Mar 2025 | ₹58.65 | ₹66.55 | ₹56.45 | ₹63.85 | 1,125 | 825 |
| 10 Mar 2025 | ₹48.65 | ₹63.25 | ₹38 | ₹38 | 1,350 | 675 |
| 12 Mar 2025 | ₹48.5 | ₹48.5 | ₹22.5 | ₹26.4 | 1,950 | 1,575 |
| 13 Mar 2025 | ₹33.8 | ₹33.8 | ₹14.6 | ₹15 | 6,825 | 4,350 |
| 17 Mar 2025 | ₹13.5 | ₹29.55 | ₹13.5 | ₹17.25 | 22,575 | 17,175 |
| 18 Mar 2025 | ₹23 | ₹54.5 | ₹22.4 | ₹54.5 | 40,350 | 21,450 |
| 19 Mar 2025 | ₹43.45 | ₹66.55 | ₹43.45 | ₹58.95 | 1,21,575 | 23,175 |
| 20 Mar 2025 | ₹71.5 | ₹119.6 | ₹65 | ₹102.55 | 2,50,575 | 42,225 |
| 21 Mar 2025 | ₹105 | ₹213.6 | ₹95.9 | ₹178.15 | 14,73,525 | 1,49,550 |
| 24 Mar 2025 | ₹221.95 | ₹412.15 | ₹214.95 | ₹401.35 | 16,46,925 | 6,54,225 |
| 25 Mar 2025 | ₹435.55 | ₹543.35 | ₹357.4 | ₹357.4 | 2,93,775 | 5,56,200 |
| 26 Mar 2025 | ₹381.4 | ₹411.8 | ₹234.5 | ₹243.2 | 5,64,375 | 5,83,875 |
| 27 Mar 2025 | ₹230 | ₹325.8 | ₹203.45 | ₹315 | 24,38,325 | 5,44,200 |
| 28 Mar 2025 | ₹311.65 | ₹320.55 | ₹133.5 | ₹169.9 | 3,03,70,725 | 9,24,525 |
| 1 Apr 2025 | ₹98.25 | ₹185.7 | ₹19 | ₹21.8 | 10,51,98,375 | 37,63,275 |
| 2 Apr 2025 | ₹22 | ₹37.9 | ₹14.3 | ₹27.7 | 18,68,39,400 | 42,15,450 |
| 3 Apr 2025 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 24,04,28,175 | 43,34,850 |