NIFTY 50 25,250 CE traded across 7 sessions from 25 Mar 2025 to 3 Apr 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹9.9 | ₹9.9 | ₹3.85 | ₹4 | 60,450 | 7,125 |
| 26 Mar 2025 | ₹4.2 | ₹6.5 | ₹1.75 | ₹3 | 3,70,125 | 1,00,875 |
| 27 Mar 2025 | ₹2.4 | ₹4.9 | ₹1.9 | ₹1.95 | 11,23,050 | 1,89,975 |
| 28 Mar 2025 | ₹2.05 | ₹2.3 | ₹1.25 | ₹2 | 56,41,425 | 4,74,600 |
| 1 Apr 2025 | ₹1.5 | ₹1.6 | ₹1 | ₹1.1 | 40,29,075 | 5,55,000 |
| 2 Apr 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 46,54,125 | 5,37,450 |
| 3 Apr 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 45,39,450 | 4,14,225 |