NIFTY 50 23,400 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹588.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹26.6 | ₹30.95 | ₹26.6 | ₹27.15 | 11,475 | 4,275 |
| 5 Mar 2025 | ₹29.5 | ₹49.05 | ₹29.5 | ₹38.9 | 7,200 | 4,125 |
| 6 Mar 2025 | ₹51.9 | ₹64 | ₹42.75 | ₹63.95 | 9,075 | 5,325 |
| 7 Mar 2025 | ₹60 | ₹77.1 | ₹59.7 | ₹61.35 | 7,125 | 6,525 |
| 10 Mar 2025 | ₹59.4 | ₹70.95 | ₹39.85 | ₹41 | 17,100 | 9,900 |
| 11 Mar 2025 | ₹37.25 | ₹47 | ₹25.7 | ₹44.3 | 15,300 | 16,050 |
| 12 Mar 2025 | ₹40 | ₹41.95 | ₹25 | ₹30.95 | 39,450 | 22,875 |
| 13 Mar 2025 | ₹30 | ₹32.5 | ₹16.65 | ₹17.1 | 43,650 | 27,450 |
| 17 Mar 2025 | ₹21 | ₹27.5 | ₹17.15 | ₹20.8 | 2,56,500 | 1,09,575 |
| 18 Mar 2025 | ₹30 | ₹65.8 | ₹27.7 | ₹59.8 | 3,27,975 | 1,28,700 |
| 19 Mar 2025 | ₹57.2 | ₹77.4 | ₹57 | ₹72.3 | 4,97,100 | 1,11,375 |
| 20 Mar 2025 | ₹88.85 | ₹139.4 | ₹76.9 | ₹120 | 13,11,075 | 2,24,475 |
| 21 Mar 2025 | ₹122.1 | ₹242.5 | ₹113.2 | ₹205.1 | 49,94,625 | 6,95,325 |
| 24 Mar 2025 | ₹250 | ₹452.6 | ₹242.8 | ₹440.15 | 30,40,425 | 8,41,200 |
| 25 Mar 2025 | ₹477.65 | ₹588.5 | ₹390.05 | ₹394.55 | 5,41,650 | 7,53,975 |
| 26 Mar 2025 | ₹414.25 | ₹459 | ₹266.85 | ₹279.35 | 10,74,975 | 7,80,525 |
| 27 Mar 2025 | ₹265 | ₹365 | ₹227.75 | ₹352.4 | 33,07,425 | 10,31,250 |
| 28 Mar 2025 | ₹350.05 | ₹358.15 | ₹161.95 | ₹204.55 | 2,87,43,975 | 13,67,625 |
| 1 Apr 2025 | ₹120.05 | ₹222.9 | ₹25.75 | ₹30.25 | 15,18,48,750 | 79,84,725 |
| 2 Apr 2025 | ₹32.05 | ₹53.45 | ₹20.65 | ₹39.7 | 34,90,94,250 | 82,36,200 |
| 3 Apr 2025 | ₹16.65 | ₹16.65 | ₹0.05 | ₹0.05 | 40,60,66,275 | 57,92,550 |