NIFTY 50 21,350 CE traded across 5 sessions from 18 Mar 2025 to 25 Mar 2025, with a life-high of ₹2,411.7 and a low of ₹1,576.5. Final close ₹2,378.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,576.5 | ₹1,579.1 | ₹1,576.5 | ₹1,579.1 | 150 | 0 |
| 20 Mar 2025 | ₹1,905.55 | ₹1,905.55 | ₹1,905.55 | ₹1,905.55 | 75 | 150 |
| 21 Mar 2025 | ₹2,082.35 | ₹2,082.35 | ₹2,081.65 | ₹2,081.65 | 150 | 225 |
| 24 Mar 2025 | ₹2,411.7 | ₹2,411.7 | ₹2,410.95 | ₹2,411.6 | 225 | 450 |
| 25 Mar 2025 | ₹2,378.65 | ₹2,378.65 | ₹2,378.25 | ₹2,378.25 | 150 | 600 |