NIFTY 50 21,500 CE traded across 12 sessions from 17 Mar 2025 to 3 Apr 2025, with a life-high of ₹2,401.5 and a low of ₹1,105. Final close ₹1,747.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | ₹1,122 | ₹1,148 | ₹1,105 | ₹1,144.05 | 900 | 825 |
| 18 Mar 2025 | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | 75 | 900 |
| 19 Mar 2025 | ₹1,518 | ₹1,526.8 | ₹1,512.3 | ₹1,526.35 | 600 | 1,200 |
| 20 Mar 2025 | ₹1,760.05 | ₹1,760.05 | ₹1,759.2 | ₹1,759.2 | 300 | 1,350 |
| 21 Mar 2025 | ₹1,926.75 | ₹1,926.75 | ₹1,926.75 | ₹1,926.75 | 75 | 1,650 |
| 24 Mar 2025 | ₹2,073.7 | ₹2,265 | ₹2,073.7 | ₹2,256.3 | 2,625 | 1,950 |
| 25 Mar 2025 | ₹2,400 | ₹2,401.5 | ₹2,223.15 | ₹2,270.4 | 1,425 | 3,225 |
| 26 Mar 2025 | ₹2,260 | ₹2,261.6 | ₹2,060 | ₹2,060 | 3,150 | 5,925 |
| 27 Mar 2025 | ₹2,062.55 | ₹2,195 | ₹2,062.55 | ₹2,195 | 16,050 | 17,850 |
| 1 Apr 2025 | ₹1,780 | ₹1,780 | ₹1,688.85 | ₹1,706.9 | 2,025 | 18,225 |
| 2 Apr 2025 | ₹1,706 | ₹1,813 | ₹1,706 | ₹1,810 | 4,950 | 14,700 |
| 3 Apr 2025 | ₹1,750 | ₹1,797 | ₹1,707.85 | ₹1,747.4 | 17,550 | 4,800 |