NIFTY 50 21,800 CE traded across 17 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,985.75 and a low of ₹575. Final close ₹1,452.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹623.9 | ₹623.9 | ₹575 | ₹595.75 | 825 | 675 |
| 5 Mar 2025 | ₹617.25 | ₹821.05 | ₹602.55 | ₹792.2 | 975 | 375 |
| 6 Mar 2025 | ₹899.55 | ₹899.55 | ₹899.55 | ₹899.55 | 150 | 450 |
| 7 Mar 2025 | ₹910 | ₹1,002.7 | ₹910 | ₹991.45 | 450 | 675 |
| 11 Mar 2025 | ₹790 | ₹819.2 | ₹781.45 | ₹819.2 | 900 | 225 |
| 17 Mar 2025 | ₹925.65 | ₹925.65 | ₹827.45 | ₹870.65 | 300 | 600 |
| 18 Mar 2025 | ₹982 | ₹1,073 | ₹982 | ₹1,073 | 375 | 750 |
| 19 Mar 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 975 |
| 20 Mar 2025 | ₹1,461.45 | ₹1,461.45 | ₹1,443.6 | ₹1,443.6 | 450 | 1,275 |
| 21 Mar 2025 | ₹1,621.85 | ₹1,621.85 | ₹1,621.85 | ₹1,621.85 | 75 | 1,275 |
| 24 Mar 2025 | ₹1,920 | ₹1,970 | ₹1,920 | ₹1,960.25 | 375 | 1,350 |
| 25 Mar 2025 | ₹1,983.1 | ₹1,985.75 | ₹1,916 | ₹1,916 | 1,050 | 1,350 |
| 26 Mar 2025 | ₹1,942 | ₹1,942 | ₹1,779.1 | ₹1,779.1 | 750 | 1,500 |
| 27 Mar 2025 | ₹1,810 | ₹1,870 | ₹1,810 | ₹1,859 | 975 | 2,100 |
| 28 Mar 2025 | ₹1,775 | ₹1,801 | ₹1,747 | ₹1,747 | 225 | 2,175 |
| 2 Apr 2025 | ₹1,483.75 | ₹1,524.05 | ₹1,479.1 | ₹1,524.05 | 1,050 | 1,500 |
| 3 Apr 2025 | ₹1,425 | ₹1,488 | ₹1,425 | ₹1,452.4 | 675 | 1,425 |