NIFTY 50 21,950 CE traded across 9 sessions from 12 Mar 2025 to 3 Apr 2025, with a life-high of ₹1,814.65 and a low of ₹752.6. Final close ₹1,305.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹752.6 | ₹752.6 | ₹752.6 | ₹752.6 | 75 | 0 |
| 18 Mar 2025 | ₹988.4 | ₹1,001.55 | ₹988.1 | ₹1,001.55 | 225 | 225 |
| 20 Mar 2025 | ₹1,314.45 | ₹1,314.45 | ₹1,313.7 | ₹1,313.7 | 225 | 225 |
| 21 Mar 2025 | ₹1,491.2 | ₹1,491.2 | ₹1,491.2 | ₹1,491.2 | 75 | 450 |
| 24 Mar 2025 | ₹1,814.65 | ₹1,814.65 | ₹1,813.75 | ₹1,813.75 | 150 | 600 |
| 25 Mar 2025 | ₹1,796.1 | ₹1,796.1 | ₹1,786.45 | ₹1,786.45 | 300 | 675 |
| 1 Apr 2025 | ₹1,476.8 | ₹1,540.95 | ₹1,258.1 | ₹1,258.1 | 525 | 525 |
| 2 Apr 2025 | ₹1,308.65 | ₹1,308.65 | ₹1,308.65 | ₹1,308.65 | 75 | 600 |
| 3 Apr 2025 | ₹1,306.9 | ₹1,309.4 | ₹1,305.75 | ₹1,305.75 | 300 | 525 |