NIFTY 50 23,300 CE traded across 21 sessions from 4 Mar 2025 to 3 Apr 2025, with a life-high of ₹678.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹41.85 | ₹41.85 | ₹30.45 | ₹35.3 | 6,900 | 3,150 |
| 5 Mar 2025 | ₹35.3 | ₹62 | ₹35.3 | ₹61.7 | 3,750 | 2,400 |
| 6 Mar 2025 | ₹61.6 | ₹92.05 | ₹50.2 | ₹79.65 | 4,200 | 3,150 |
| 7 Mar 2025 | ₹73.45 | ₹101 | ₹73.45 | ₹80.55 | 14,925 | 3,525 |
| 10 Mar 2025 | ₹84 | ₹94.1 | ₹55 | ₹55 | 15,750 | 5,250 |
| 11 Mar 2025 | ₹47.85 | ₹62.6 | ₹35.95 | ₹61 | 10,275 | 7,275 |
| 12 Mar 2025 | ₹53.2 | ₹53.6 | ₹32.8 | ₹44.05 | 23,025 | 11,100 |
| 13 Mar 2025 | ₹40.7 | ₹46 | ₹21.65 | ₹24.1 | 93,975 | 46,350 |
| 17 Mar 2025 | ₹29 | ₹40.65 | ₹24.7 | ₹29.25 | 2,81,475 | 84,375 |
| 18 Mar 2025 | ₹42.95 | ₹85 | ₹40.65 | ₹83 | 2,79,000 | 94,125 |
| 19 Mar 2025 | ₹83.95 | ₹107.8 | ₹80 | ₹100.45 | 7,09,725 | 1,60,500 |
| 20 Mar 2025 | ₹116.55 | ₹186 | ₹106.55 | ₹161.95 | 16,42,725 | 2,34,450 |
| 21 Mar 2025 | ₹161.8 | ₹307 | ₹156.4 | ₹265 | 54,32,100 | 6,06,000 |
| 24 Mar 2025 | ₹309.95 | ₹533.75 | ₹307.5 | ₹523.05 | 13,99,800 | 3,84,000 |
| 25 Mar 2025 | ₹560 | ₹678.45 | ₹465.4 | ₹465.4 | 6,70,875 | 3,56,475 |
| 26 Mar 2025 | ₹505 | ₹536.7 | ₹338.1 | ₹349.55 | 7,92,150 | 6,15,450 |
| 27 Mar 2025 | ₹331 | ₹447.05 | ₹304.9 | ₹440 | 13,08,825 | 6,78,000 |
| 28 Mar 2025 | ₹434.15 | ₹440 | ₹227.5 | ₹282.9 | 74,52,075 | 8,79,000 |
| 1 Apr 2025 | ₹198.2 | ₹304.2 | ₹49.3 | ₹58.6 | 13,64,58,000 | 76,51,425 |
| 2 Apr 2025 | ₹58.85 | ₹101.05 | ₹47.3 | ₹79.6 | 55,66,14,825 | 1,18,53,825 |
| 3 Apr 2025 | ₹15.5 | ₹36 | ₹0.05 | ₹0.05 | 1,51,39,53,825 | 1,66,11,600 |