NIFTY 50 20,650 CE traded across 5 sessions from 18 Mar 2025 to 3 Apr 2025, with a life-high of ₹3,073.85 and a low of ₹2,269.8. Final close ₹2,539.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹2,269.8 | ₹2,269.8 | ₹2,269.8 | ₹2,269.8 | 75 | 0 |
| 20 Mar 2025 | ₹2,596.15 | ₹2,596.6 | ₹2,595.7 | ₹2,595.7 | 450 | 75 |
| 21 Mar 2025 | ₹2,774.5 | ₹2,774.5 | ₹2,774.5 | ₹2,774.5 | 75 | 525 |
| 25 Mar 2025 | ₹3,073.85 | ₹3,073.85 | ₹3,073.85 | ₹3,073.85 | 75 | 600 |
| 3 Apr 2025 | ₹2,637.3 | ₹2,637.3 | ₹2,539.1 | ₹2,539.1 | 450 | 675 |