NIFTY 50 21,750 PE traded across 15 sessions from 11 Mar 2025 to 3 Apr 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹79.2 | ₹79.2 | ₹69.45 | ₹72.15 | 3,675 | 3,450 |
| 12 Mar 2025 | ₹76 | ₹80 | ₹69.45 | ₹71.15 | 4,275 | 2,925 |
| 17 Mar 2025 | ₹39.55 | ₹42.65 | ₹34 | ₹34.2 | 21,750 | 10,875 |
| 18 Mar 2025 | ₹28.8 | ₹28.85 | ₹17.35 | ₹17.7 | 26,025 | 6,150 |
| 19 Mar 2025 | ₹17 | ₹17.75 | ₹13.85 | ₹14.75 | 34,275 | 18,150 |
| 20 Mar 2025 | ₹11.5 | ₹14.95 | ₹4.65 | ₹6.9 | 24,750 | 2,475 |
| 21 Mar 2025 | ₹4.6 | ₹6.4 | ₹4.45 | ₹5.3 | 56,325 | 8,100 |
| 24 Mar 2025 | ₹5.3 | ₹5.3 | ₹2.65 | ₹3.3 | 57,525 | 20,025 |
| 25 Mar 2025 | ₹2.7 | ₹8.25 | ₹2.7 | ₹4.1 | 1,54,275 | 12,300 |
| 26 Mar 2025 | ₹3 | ₹3.95 | ₹2.3 | ₹3.45 | 3,41,625 | 1,22,250 |
| 27 Mar 2025 | ₹3.4 | ₹6.3 | ₹1.95 | ₹2.15 | 6,72,300 | 1,49,400 |
| 28 Mar 2025 | ₹2.4 | ₹2.45 | ₹1.3 | ₹1.95 | 26,55,375 | 2,00,250 |
| 1 Apr 2025 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.85 | 26,12,850 | 2,59,125 |
| 2 Apr 2025 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.85 | 60,25,050 | 2,75,250 |
| 3 Apr 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 65,96,025 | 2,85,375 |